Pets At Home Group Plc Transaction in Own Shares (7192L)
January 05 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 7192L
Pets At Home Group Plc
05 January 2023
5 January 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 4 January 2023
Aggregate number of Ordinary Shares
purchased: 209,097
---------------
Lowest price paid per share (GBp) 293.2
---------------
Highest price paid per share (GBp) 300.4
---------------
Volume weighted average price paid
per share (GBp) 297.9
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 483,619,248 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 483,619,248. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
54 296 08:03:52 00949431516TRLO1 LSE
------------ -------------------- ------------------ ------
421 296 08:03:52 00949431517TRLO1 LSE
------------ -------------------- ------------------ ------
198 293.8 08:05:39 00949432226TRLO1 LSE
------------ -------------------- ------------------ ------
138 294.6 08:05:44 00949432261TRLO1 LSE
------------ -------------------- ------------------ ------
324 296.4 08:06:01 00949432403TRLO1 LSE
------------ -------------------- ------------------ ------
320 293.2 08:07:26 00949433021TRLO1 LSE
------------ -------------------- ------------------ ------
345 296 08:21:40 00949440443TRLO1 LSE
------------ -------------------- ------------------ ------
345 296 08:21:40 00949440444TRLO1 LSE
------------ -------------------- ------------------ ------
331 296.6 08:21:40 00949440445TRLO1 LSE
------------ -------------------- ------------------ ------
169 297.2 08:27:17 00949442663TRLO1 LSE
------------ -------------------- ------------------ ------
168 297.2 08:27:17 00949442664TRLO1 LSE
------------ -------------------- ------------------ ------
324 297.2 08:27:17 00949442665TRLO1 LSE
------------ -------------------- ------------------ ------
501 297.4 08:30:43 00949443869TRLO1 LSE
------------ -------------------- ------------------ ------
198 297.4 08:30:43 00949443870TRLO1 LSE
------------ -------------------- ------------------ ------
311 297.4 08:30:43 00949443871TRLO1 LSE
------------ -------------------- ------------------ ------
343 297.4 08:34:51 00949445336TRLO1 LSE
------------ -------------------- ------------------ ------
341 297.4 08:34:51 00949445337TRLO1 LSE
------------ -------------------- ------------------ ------
316 298 08:38:09 00949446358TRLO1 LSE
------------ -------------------- ------------------ ------
324 299 08:40:10 00949447209TRLO1 LSE
------------ -------------------- ------------------ ------
322 299 08:40:10 00949447210TRLO1 LSE
------------ -------------------- ------------------ ------
332 299.6 08:50:20 00949450170TRLO1 LSE
------------ -------------------- ------------------ ------
343 299.6 08:50:20 00949450172TRLO1 LSE
------------ -------------------- ------------------ ------
347 299.4 09:00:19 00949453200TRLO1 LSE
------------ -------------------- ------------------ ------
316 299.4 09:00:19 00949453201TRLO1 LSE
------------ -------------------- ------------------ ------
339 298.6 09:00:29 00949453227TRLO1 LSE
------------ -------------------- ------------------ ------
43 298.6 09:00:29 00949453228TRLO1 LSE
------------ -------------------- ------------------ ------
290 298.6 09:00:30 00949453230TRLO1 LSE
------------ -------------------- ------------------ ------
275 299.6 09:06:45 00949455024TRLO1 LSE
------------ -------------------- ------------------ ------
58 299.6 09:06:45 00949455025TRLO1 LSE
------------ -------------------- ------------------ ------
319 299.6 09:06:45 00949455026TRLO1 LSE
------------ -------------------- ------------------ ------
346 299.4 09:07:10 00949455170TRLO1 LSE
------------ -------------------- ------------------ ------
249 299.4 09:07:10 00949455171TRLO1 LSE
------------ -------------------- ------------------ ------
97 299.4 09:07:10 00949455172TRLO1 LSE
------------ -------------------- ------------------ ------
323 299.6 09:13:25 00949456435TRLO1 LSE
------------ -------------------- ------------------ ------
333 299.6 09:13:25 00949456436TRLO1 LSE
------------ -------------------- ------------------ ------
329 299.6 09:15:32 00949456969TRLO1 LSE
------------ -------------------- ------------------ ------
337 299.6 09:15:32 00949456971TRLO1 LSE
------------ -------------------- ------------------ ------
319 299.6 09:17:31 00949457481TRLO1 LSE
------------ -------------------- ------------------ ------
338 299.6 09:17:31 00949457482TRLO1 LSE
------------ -------------------- ------------------ ------
341 299.6 09:18:13 00949457656TRLO1 LSE
------------ -------------------- ------------------ ------
336 300 09:19:33 00949457881TRLO1 LSE
------------ -------------------- ------------------ ------
322 300 09:19:33 00949457882TRLO1 LSE
------------ -------------------- ------------------ ------
125 300.4 09:21:14 00949458279TRLO1 LSE
------------ -------------------- ------------------ ------
210 300.4 09:21:14 00949458280TRLO1 LSE
------------ -------------------- ------------------ ------
23 300.4 09:21:14 00949458281TRLO1 LSE
------------ -------------------- ------------------ ------
324 300.4 09:21:14 00949458282TRLO1 LSE
------------ -------------------- ------------------ ------
317 299.8 09:25:30 00949459130TRLO1 LSE
------------ -------------------- ------------------ ------
318 299.8 09:25:30 00949459132TRLO1 LSE
------------ -------------------- ------------------ ------
344 300 09:25:50 00949459210TRLO1 LSE
------------ -------------------- ------------------ ------
228 300 09:26:28 00949459350TRLO1 LSE
------------ -------------------- ------------------ ------
111 300 09:26:28 00949459351TRLO1 LSE
------------ -------------------- ------------------ ------
330 300 09:26:28 00949459352TRLO1 LSE
------------ -------------------- ------------------ ------
345 299.6 09:26:36 00949459398TRLO1 LSE
------------ -------------------- ------------------ ------
339 299.6 09:26:36 00949459399TRLO1 LSE
------------ -------------------- ------------------ ------
319 298.4 09:30:16 00949460108TRLO1 LSE
------------ -------------------- ------------------ ------
109 298.4 09:30:16 00949460109TRLO1 LSE
------------ -------------------- ------------------ ------
233 298.4 09:30:16 00949460110TRLO1 LSE
------------ -------------------- ------------------ ------
652 298.4 09:34:29 00949460971TRLO1 LSE
------------ -------------------- ------------------ ------
324 298.4 09:34:29 00949460972TRLO1 LSE
------------ -------------------- ------------------ ------
80 298.4 09:48:25 00949463334TRLO1 LSE
------------ -------------------- ------------------ ------
246 298.4 09:48:25 00949463335TRLO1 LSE
------------ -------------------- ------------------ ------
334 298.4 09:48:25 00949463336TRLO1 LSE
------------ -------------------- ------------------ ------
339 298 09:49:15 00949463488TRLO1 LSE
------------ -------------------- ------------------ ------
333 298 09:49:15 00949463490TRLO1 LSE
------------ -------------------- ------------------ ------
345 299 09:51:28 00949463969TRLO1 LSE
------------ -------------------- ------------------ ------
328 299 09:51:28 00949463971TRLO1 LSE
------------ -------------------- ------------------ ------
332 299 09:57:39 00949465662TRLO1 LSE
------------ -------------------- ------------------ ------
336 299 09:57:39 00949465663TRLO1 LSE
------------ -------------------- ------------------ ------
342 299.8 10:09:02 00949467872TRLO1 LSE
------------ -------------------- ------------------ ------
319 299.8 10:09:02 00949467873TRLO1 LSE
------------ -------------------- ------------------ ------
132 299.4 10:12:29 00949468650TRLO1 LSE
------------ -------------------- ------------------ ------
203 299.4 10:12:29 00949468652TRLO1 LSE
------------ -------------------- ------------------ ------
336 299.4 10:12:29 00949468654TRLO1 LSE
------------ -------------------- ------------------ ------
343 299.2 10:15:11 00949469192TRLO1 LSE
------------ -------------------- ------------------ ------
693 299.2 10:15:11 00949469193TRLO1 LSE
------------ -------------------- ------------------ ------
674 299.2 10:16:44 00949469516TRLO1 LSE
------------ -------------------- ------------------ ------
335 299.2 10:16:44 00949469517TRLO1 LSE
------------ -------------------- ------------------ ------
339 298.8 10:18:16 00949469784TRLO1 LSE
------------ -------------------- ------------------ ------
141 298.8 10:20:45 00949470390TRLO1 LSE
------------ -------------------- ------------------ ------
184 298.8 10:20:45 00949470391TRLO1 LSE
------------ -------------------- ------------------ ------
316 298.8 10:20:45 00949470393TRLO1 LSE
------------ -------------------- ------------------ ------
18 298.8 10:22:29 00949470693TRLO1 LSE
------------ -------------------- ------------------ ------
242 298.8 10:22:29 00949470694TRLO1 LSE
------------ -------------------- ------------------ ------
229 298.8 10:22:29 00949470695TRLO1 LSE
------------ -------------------- ------------------ ------
201 298.8 10:22:29 00949470696TRLO1 LSE
------------ -------------------- ------------------ ------
317 298.8 10:22:29 00949470697TRLO1 LSE
------------ -------------------- ------------------ ------
320 298.8 10:23:28 00949470823TRLO1 LSE
------------ -------------------- ------------------ ------
127 298.8 10:23:28 00949470824TRLO1 LSE
------------ -------------------- ------------------ ------
220 298.8 10:23:28 00949470825TRLO1 LSE
------------ -------------------- ------------------ ------
6 298.8 10:25:51 00949471219TRLO1 LSE
------------ -------------------- ------------------ ------
341 298.8 10:25:51 00949471220TRLO1 LSE
------------ -------------------- ------------------ ------
340 298.4 10:26:35 00949471306TRLO1 LSE
------------ -------------------- ------------------ ------
315 298.4 10:26:35 00949471307TRLO1 LSE
------------ -------------------- ------------------ ------
13 298.4 10:26:35 00949471308TRLO1 LSE
------------ -------------------- ------------------ ------
341 298 10:28:01 00949471441TRLO1 LSE
------------ -------------------- ------------------ ------
59 299 10:30:28 00949471895TRLO1 LSE
------------ -------------------- ------------------ ------
289 299 10:30:28 00949471896TRLO1 LSE
------------ -------------------- ------------------ ------
476 299 10:30:28 00949471897TRLO1 LSE
------------ -------------------- ------------------ ------
326 299 10:32:22 00949472159TRLO1 LSE
------------ -------------------- ------------------ ------
336 299 10:33:22 00949472275TRLO1 LSE
------------ -------------------- ------------------ ------
93 299 10:34:22 00949472376TRLO1 LSE
------------ -------------------- ------------------ ------
239 299 10:34:22 00949472377TRLO1 LSE
------------ -------------------- ------------------ ------
165 299 10:35:22 00949472529TRLO1 LSE
------------ -------------------- ------------------ ------
175 299 10:35:22 00949472530TRLO1 LSE
------------ -------------------- ------------------ ------
113 299 10:38:51 00949473119TRLO1 LSE
------------ -------------------- ------------------ ------
206 299 10:38:51 00949473120TRLO1 LSE
------------ -------------------- ------------------ ------
490 298.6 10:39:56 00949473330TRLO1 LSE
------------ -------------------- ------------------ ------
319 298.6 10:39:56 00949473331TRLO1 LSE
------------ -------------------- ------------------ ------
487 298.8 10:39:56 00949473332TRLO1 LSE
------------ -------------------- ------------------ ------
8 298.8 10:45:51 00949474276TRLO1 LSE
------------ -------------------- ------------------ ------
328 298.8 10:45:51 00949474277TRLO1 LSE
------------ -------------------- ------------------ ------
330 298.8 10:50:42 00949475006TRLO1 LSE
------------ -------------------- ------------------ ------
513 298.6 10:56:45 00949476001TRLO1 LSE
------------ -------------------- ------------------ ------
7 298.6 10:59:02 00949476329TRLO1 LSE
------------ -------------------- ------------------ ------
7 298.6 10:59:02 00949476330TRLO1 LSE
------------ -------------------- ------------------ ------
303 298.6 10:59:03 00949476331TRLO1 LSE
------------ -------------------- ------------------ ------
75 298.6 10:59:03 00949476332TRLO1 LSE
------------ -------------------- ------------------ ------
329 298.8 11:02:11 00949476907TRLO1 LSE
------------ -------------------- ------------------ ------
257 298.8 11:02:11 00949476908TRLO1 LSE
------------ -------------------- ------------------ ------
293 298.6 11:12:13 00949478103TRLO1 LSE
------------ -------------------- ------------------ ------
50 298.6 11:14:16 00949478380TRLO1 LSE
------------ -------------------- ------------------ ------
339 298.6 11:14:16 00949478381TRLO1 LSE
------------ -------------------- ------------------ ------
323 298.6 11:17:17 00949478841TRLO1 LSE
------------ -------------------- ------------------ ------
150 298.6 11:17:17 00949478842TRLO1 LSE
------------ -------------------- ------------------ ------
172 298.6 11:17:17 00949478843TRLO1 LSE
------------ -------------------- ------------------ ------
327 298.2 11:18:18 00949478946TRLO1 LSE
------------ -------------------- ------------------ ------
86 298.2 11:22:15 00949479401TRLO1 LSE
------------ -------------------- ------------------ ------
246 298.2 11:22:15 00949479402TRLO1 LSE
------------ -------------------- ------------------ ------
1 298.4 11:25:14 00949479841TRLO1 LSE
------------ -------------------- ------------------ ------
106 298.4 11:25:15 00949479842TRLO1 LSE
------------ -------------------- ------------------ ------
220 298.4 11:25:15 00949479843TRLO1 LSE
------------ -------------------- ------------------ ------
309 298.4 11:25:20 00949479860TRLO1 LSE
------------ -------------------- ------------------ ------
18 298.4 11:25:20 00949479861TRLO1 LSE
------------ -------------------- ------------------ ------
338 298.4 11:26:59 00949480134TRLO1 LSE
------------ -------------------- ------------------ ------
345 298.4 11:26:59 00949480135TRLO1 LSE
------------ -------------------- ------------------ ------
235 298 11:30:10 00949480670TRLO1 LSE
------------ -------------------- ------------------ ------
97 298 11:30:40 00949480726TRLO1 LSE
------------ -------------------- ------------------ ------
341 298 11:30:40 00949480727TRLO1 LSE
------------ -------------------- ------------------ ------
335 298 11:33:51 00949481289TRLO1 LSE
------------ -------------------- ------------------ ------
27 298 11:33:51 00949481290TRLO1 LSE
------------ -------------------- ------------------ ------
319 298 11:33:52 00949481292TRLO1 LSE
------------ -------------------- ------------------ ------
342 297.4 11:35:33 00949481513TRLO1 LSE
------------ -------------------- ------------------ ------
344 297.4 11:35:33 00949481514TRLO1 LSE
------------ -------------------- ------------------ ------
520 297.8 11:41:01 00949482412TRLO1 LSE
------------ -------------------- ------------------ ------
517 297.8 11:41:01 00949482413TRLO1 LSE
------------ -------------------- ------------------ ------
332 297.6 11:45:11 00949483816TRLO1 LSE
------------ -------------------- ------------------ ------
325 297.6 11:45:11 00949483817TRLO1 LSE
------------ -------------------- ------------------ ------
320 297.6 11:45:29 00949483961TRLO1 LSE
------------ -------------------- ------------------ ------
331 297.6 11:45:29 00949483963TRLO1 LSE
------------ -------------------- ------------------ ------
330 297.2 11:48:04 00949484664TRLO1 LSE
------------ -------------------- ------------------ ------
324 297.2 11:48:04 00949484665TRLO1 LSE
------------ -------------------- ------------------ ------
1 297.2 11:50:21 00949485437TRLO1 LSE
------------ -------------------- ------------------ ------
652 297.2 11:50:21 00949485438TRLO1 LSE
------------ -------------------- ------------------ ------
335 297.2 11:52:40 00949485963TRLO1 LSE
------------ -------------------- ------------------ ------
329 297.2 11:52:40 00949485964TRLO1 LSE
------------ -------------------- ------------------ ------
272 297 11:56:43 00949487023TRLO1 LSE
------------ -------------------- ------------------ ------
78 297 11:57:03 00949487086TRLO1 LSE
------------ -------------------- ------------------ ------
343 297 11:57:03 00949487087TRLO1 LSE
------------ -------------------- ------------------ ------
335 296.8 11:57:34 00949487155TRLO1 LSE
------------ -------------------- ------------------ ------
349 296.8 11:57:34 00949487156TRLO1 LSE
------------ -------------------- ------------------ ------
342 297 11:57:34 00949487157TRLO1 LSE
------------ -------------------- ------------------ ------
237 296.4 11:59:13 00949487398TRLO1 LSE
------------ -------------------- ------------------ ------
2 296.4 11:59:13 00949487399TRLO1 LSE
------------ -------------------- ------------------ ------
99 296.4 11:59:13 00949487400TRLO1 LSE
------------ -------------------- ------------------ ------
348 296.2 11:59:54 00949487557TRLO1 LSE
------------ -------------------- ------------------ ------
321 295.8 12:00:00 00949487589TRLO1 LSE
------------ -------------------- ------------------ ------
320 296.4 12:02:06 00949487893TRLO1 LSE
------------ -------------------- ------------------ ------
291 296.4 12:02:06 00949487894TRLO1 LSE
------------ -------------------- ------------------ ------
41 296.4 12:02:06 00949487895TRLO1 LSE
------------ -------------------- ------------------ ------
157 296 12:05:20 00949488413TRLO1 LSE
------------ -------------------- ------------------ ------
126 296 12:09:10 00949489073TRLO1 LSE
------------ -------------------- ------------------ ------
218 296 12:09:18 00949489092TRLO1 LSE
------------ -------------------- ------------------ ------
501 296 12:09:18 00949489093TRLO1 LSE
------------ -------------------- ------------------ ------
22 296 12:11:36 00949489603TRLO1 LSE
------------ -------------------- ------------------ ------
295 296 12:11:36 00949489604TRLO1 LSE
------------ -------------------- ------------------ ------
317 296.4 12:14:15 00949490122TRLO1 LSE
------------ -------------------- ------------------ ------
337 296.4 12:14:15 00949490123TRLO1 LSE
------------ -------------------- ------------------ ------
347 296.8 12:17:36 00949490552TRLO1 LSE
------------ -------------------- ------------------ ------
337 296.8 12:17:36 00949490553TRLO1 LSE
------------ -------------------- ------------------ ------
25 296.6 12:20:49 00949490936TRLO1 LSE
------------ -------------------- ------------------ ------
292 296.6 12:20:49 00949490937TRLO1 LSE
------------ -------------------- ------------------ ------
319 296.2 12:23:03 00949491173TRLO1 LSE
------------ -------------------- ------------------ ------
341 296.2 12:23:03 00949491174TRLO1 LSE
------------ -------------------- ------------------ ------
418 296.4 12:23:03 00949491175TRLO1 LSE
------------ -------------------- ------------------ ------
41 296.4 12:23:03 00949491176TRLO1 LSE
------------ -------------------- ------------------ ------
302 296.4 12:23:03 00949491177TRLO1 LSE
------------ -------------------- ------------------ ------
78 296.6 12:23:03 00949491178TRLO1 LSE
------------ -------------------- ------------------ ------
424 296.6 12:24:42 00949491347TRLO1 LSE
------------ -------------------- ------------------ ------
393 296.6 12:24:42 00949491348TRLO1 LSE
------------ -------------------- ------------------ ------
607 296.6 12:24:42 00949491349TRLO1 LSE
------------ -------------------- ------------------ ------
228 296.6 12:24:42 00949491350TRLO1 LSE
------------ -------------------- ------------------ ------
34 296.6 12:24:42 00949491351TRLO1 LSE
------------ -------------------- ------------------ ------
350 296.2 12:28:30 00949491848TRLO1 LSE
------------ -------------------- ------------------ ------
323 296 12:28:39 00949491870TRLO1 LSE
------------ -------------------- ------------------ ------
329 296 12:28:39 00949491871TRLO1 LSE
------------ -------------------- ------------------ ------
169 295.8 12:35:20 00949492824TRLO1 LSE
------------ -------------------- ------------------ ------
149 295.8 12:35:20 00949492825TRLO1 LSE
------------ -------------------- ------------------ ------
325 295.6 12:37:58 00949493308TRLO1 LSE
------------ -------------------- ------------------ ------
318 295.6 12:37:58 00949493309TRLO1 LSE
------------ -------------------- ------------------ ------
326 295.2 12:44:45 00949494356TRLO1 LSE
------------ -------------------- ------------------ ------
339 295.2 12:44:45 00949494358TRLO1 LSE
------------ -------------------- ------------------ ------
318 295 12:45:08 00949494405TRLO1 LSE
------------ -------------------- ------------------ ------
342 294.6 12:46:37 00949494655TRLO1 LSE
------------ -------------------- ------------------ ------
116 294.6 12:46:37 00949494656TRLO1 LSE
------------ -------------------- ------------------ ------
230 294.6 12:46:37 00949494658TRLO1 LSE
------------ -------------------- ------------------ ------
335 294.8 12:48:38 00949495024TRLO1 LSE
------------ -------------------- ------------------ ------
320 294.8 12:48:38 00949495025TRLO1 LSE
------------ -------------------- ------------------ ------
496 294.6 12:50:06 00949495226TRLO1 LSE
------------ -------------------- ------------------ ------
91 294.6 12:50:06 00949495228TRLO1 LSE
------------ -------------------- ------------------ ------
214 294.6 12:50:06 00949495229TRLO1 LSE
------------ -------------------- ------------------ ------
133 294.6 12:50:06 00949495231TRLO1 LSE
------------ -------------------- ------------------ ------
78 294.6 12:53:47 00949495890TRLO1 LSE
------------ -------------------- ------------------ ------
261 294.6 12:53:47 00949495891TRLO1 LSE
------------ -------------------- ------------------ ------
201 295.4 13:00:30 00949496962TRLO1 LSE
------------ -------------------- ------------------ ------
143 295.4 13:00:30 00949496963TRLO1 LSE
------------ -------------------- ------------------ ------
285 295.6 13:00:58 00949497038TRLO1 LSE
------------ -------------------- ------------------ ------
58 295.6 13:00:58 00949497040TRLO1 LSE
------------ -------------------- ------------------ ------
87 295.6 13:00:58 00949497041TRLO1 LSE
------------ -------------------- ------------------ ------
336 295.6 13:07:52 00949498278TRLO1 LSE
------------ -------------------- ------------------ ------
346 295.4 13:08:05 00949498307TRLO1 LSE
------------ -------------------- ------------------ ------
689 295.6 13:08:51 00949498452TRLO1 LSE
------------ -------------------- ------------------ ------
333 295.4 13:12:15 00949498834TRLO1 LSE
------------ -------------------- ------------------ ------
26 295.4 13:12:15 00949498835TRLO1 LSE
------------ -------------------- ------------------ ------
644 295.6 13:13:18 00949499036TRLO1 LSE
------------ -------------------- ------------------ ------
340 295.4 13:17:09 00949499765TRLO1 LSE
------------ -------------------- ------------------ ------
320 295.4 13:17:09 00949499766TRLO1 LSE
------------ -------------------- ------------------ ------
494 295.4 13:17:18 00949499800TRLO1 LSE
------------ -------------------- ------------------ ------
434 295.2 13:18:29 00949499997TRLO1 LSE
------------ -------------------- ------------------ ------
345 295.6 13:20:57 00949500438TRLO1 LSE
------------ -------------------- ------------------ ------
47 295.6 13:20:57 00949500439TRLO1 LSE
------------ -------------------- ------------------ ------
344 295.6 13:22:31 00949500752TRLO1 LSE
------------ -------------------- ------------------ ------
326 295.6 13:22:31 00949500754TRLO1 LSE
------------ -------------------- ------------------ ------
346 295.4 13:25:33 00949501301TRLO1 LSE
------------ -------------------- ------------------ ------
123 295.4 13:25:33 00949501303TRLO1 LSE
------------ -------------------- ------------------ ------
206 295.4 13:25:41 00949501335TRLO1 LSE
------------ -------------------- ------------------ ------
330 295.4 13:25:41 00949501336TRLO1 LSE
------------ -------------------- ------------------ ------
326 295.6 13:30:22 00949502261TRLO1 LSE
------------ -------------------- ------------------ ------
21 295.6 13:30:22 00949502262TRLO1 LSE
------------ -------------------- ------------------ ------
1687 296 13:31:56 00949502600TRLO1 LSE
------------ -------------------- ------------------ ------
320 296 13:31:56 00949502601TRLO1 LSE
------------ -------------------- ------------------ ------
54 297 13:38:56 00949504051TRLO1 LSE
------------ -------------------- ------------------ ------
54 297 13:38:56 00949504052TRLO1 LSE
------------ -------------------- ------------------ ------
235 297 13:38:56 00949504053TRLO1 LSE
------------ -------------------- ------------------ ------
272 298.4 13:46:53 00949505999TRLO1 LSE
------------ -------------------- ------------------ ------
238 298.4 13:46:53 00949506000TRLO1 LSE
------------ -------------------- ------------------ ------
502 298.4 13:46:54 00949506001TRLO1 LSE
------------ -------------------- ------------------ ------
125 298 13:46:56 00949506003TRLO1 LSE
------------ -------------------- ------------------ ------
357 298 13:46:56 00949506004TRLO1 LSE
------------ -------------------- ------------------ ------
499 298 13:46:56 00949506005TRLO1 LSE
------------ -------------------- ------------------ ------
57 298.4 13:47:52 00949506202TRLO1 LSE
------------ -------------------- ------------------ ------
261 298.4 13:47:52 00949506203TRLO1 LSE
------------ -------------------- ------------------ ------
300 298.4 13:47:52 00949506204TRLO1 LSE
------------ -------------------- ------------------ ------
36 298.4 13:47:52 00949506205TRLO1 LSE
------------ -------------------- ------------------ ------
227 298 13:47:58 00949506216TRLO1 LSE
------------ -------------------- ------------------ ------
123 298 13:47:58 00949506217TRLO1 LSE
------------ -------------------- ------------------ ------
501 298 13:47:58 00949506218TRLO1 LSE
------------ -------------------- ------------------ ------
345 297.8 13:50:00 00949506639TRLO1 LSE
------------ -------------------- ------------------ ------
303 297.6 13:50:40 00949506794TRLO1 LSE
------------ -------------------- ------------------ ------
23 297.6 13:50:40 00949506795TRLO1 LSE
------------ -------------------- ------------------ ------
475 297 13:52:07 00949507063TRLO1 LSE
------------ -------------------- ------------------ ------
100 297 13:52:07 00949507064TRLO1 LSE
------------ -------------------- ------------------ ------
828 297.2 13:55:50 00949507935TRLO1 LSE
------------ -------------------- ------------------ ------
298 297.2 13:55:50 00949507936TRLO1 LSE
------------ -------------------- ------------------ ------
106 297.2 13:55:50 00949507937TRLO1 LSE
------------ -------------------- ------------------ ------
326 297 13:59:57 00949508964TRLO1 LSE
------------ -------------------- ------------------ ------
42 297 13:59:57 00949508965TRLO1 LSE
------------ -------------------- ------------------ ------
304 297 13:59:57 00949508966TRLO1 LSE
------------ -------------------- ------------------ ------
234 297 14:01:30 00949509426TRLO1 LSE
------------ -------------------- ------------------ ------
103 297 14:01:30 00949509427TRLO1 LSE
------------ -------------------- ------------------ ------
344 297 14:01:30 00949509428TRLO1 LSE
------------ -------------------- ------------------ ------
826 296.8 14:05:10 00949510449TRLO1 LSE
------------ -------------------- ------------------ ------
856 296.8 14:05:10 00949510450TRLO1 LSE
------------ -------------------- ------------------ ------
26 295.8 14:11:17 00949511964TRLO1 LSE
------------ -------------------- ------------------ ------
333 296.2 14:18:03 00949514101TRLO1 LSE
------------ -------------------- ------------------ ------
300 296.2 14:18:03 00949514103TRLO1 LSE
------------ -------------------- ------------------ ------
490 296.2 14:19:15 00949514380TRLO1 LSE
------------ -------------------- ------------------ ------
508 296.2 14:19:15 00949514381TRLO1 LSE
------------ -------------------- ------------------ ------
353 296 14:20:52 00949514696TRLO1 LSE
------------ -------------------- ------------------ ------
335 295.8 14:22:05 00949514984TRLO1 LSE
------------ -------------------- ------------------ ------
31 295.8 14:22:05 00949514985TRLO1 LSE
------------ -------------------- ------------------ ------
328 295.8 14:22:43 00949515152TRLO1 LSE
------------ -------------------- ------------------ ------
361 295.8 14:22:43 00949515153TRLO1 LSE
------------ -------------------- ------------------ ------
157 295.8 14:22:43 00949515154TRLO1 LSE
------------ -------------------- ------------------ ------
346 295.6 14:26:26 00949516004TRLO1 LSE
------------ -------------------- ------------------ ------
57 295.6 14:26:26 00949516005TRLO1 LSE
------------ -------------------- ------------------ ------
230 295.6 14:27:10 00949516148TRLO1 LSE
------------ -------------------- ------------------ ------
246 295.6 14:29:55 00949516705TRLO1 LSE
------------ -------------------- ------------------ ------
329 295.6 14:29:55 00949516706TRLO1 LSE
------------ -------------------- ------------------ ------
1622 296.2 14:37:16 00949531671TRLO1 LSE
------------ -------------------- ------------------ ------
878 296.2 14:37:16 00949531672TRLO1 LSE
------------ -------------------- ------------------ ------
824 296.2 14:37:16 00949531673TRLO1 LSE
------------ -------------------- ------------------ ------
102 296.4 14:38:24 00949532900TRLO1 LSE
------------ -------------------- ------------------ ------
320 296.4 14:38:24 00949532901TRLO1 LSE
------------ -------------------- ------------------ ------
141 296.4 14:38:24 00949532904TRLO1 LSE
------------ -------------------- ------------------ ------
623 296.4 14:38:24 00949532905TRLO1 LSE
------------ -------------------- ------------------ ------
38 296.4 14:38:24 00949532906TRLO1 LSE
------------ -------------------- ------------------ ------
313 296.4 14:38:24 00949532907TRLO1 LSE
------------ -------------------- ------------------ ------
426 296.4 14:41:09 00949536337TRLO1 LSE
------------ -------------------- ------------------ ------
234 296.4 14:41:09 00949536338TRLO1 LSE
------------ -------------------- ------------------ ------
1196 296.6 14:44:29 00949540301TRLO1 LSE
------------ -------------------- ------------------ ------
1229 296.6 14:44:29 00949540302TRLO1 LSE
------------ -------------------- ------------------ ------
326 296.2 14:47:07 00949545214TRLO1 LSE
------------ -------------------- ------------------ ------
725 296.2 14:47:07 00949545215TRLO1 LSE
------------ -------------------- ------------------ ------
775 296.2 14:47:07 00949545216TRLO1 LSE
------------ -------------------- ------------------ ------
276 296.2 14:47:07 00949545217TRLO1 LSE
------------ -------------------- ------------------ ------
126 296.8 14:51:38 00949553142TRLO1 LSE
------------ -------------------- ------------------ ------
331 296.8 14:51:38 00949553144TRLO1 LSE
------------ -------------------- ------------------ ------
599 296.8 14:51:38 00949553145TRLO1 LSE
------------ -------------------- ------------------ ------
193 296.4 14:51:38 00949553161TRLO1 LSE
------------ -------------------- ------------------ ------
1248 296.4 14:51:38 00949553162TRLO1 LSE
------------ -------------------- ------------------ ------
226 296.4 14:51:38 00949553163TRLO1 LSE
------------ -------------------- ------------------ ------
1295 296.4 14:51:38 00949553164TRLO1 LSE
------------ -------------------- ------------------ ------
296 296.4 14:51:46 00949553303TRLO1 LSE
------------ -------------------- ------------------ ------
238 296.4 14:51:46 00949553304TRLO1 LSE
------------ -------------------- ------------------ ------
1746 296.2 14:56:11 00949558603TRLO1 LSE
------------ -------------------- ------------------ ------
467 296.2 14:56:11 00949558604TRLO1 LSE
------------ -------------------- ------------------ ------
76 296.2 14:56:11 00949558605TRLO1 LSE
------------ -------------------- ------------------ ------
720 296.2 14:56:38 00949558953TRLO1 LSE
------------ -------------------- ------------------ ------
185 296.2 14:56:38 00949558954TRLO1 LSE
------------ -------------------- ------------------ ------
672 296.2 14:56:38 00949558955TRLO1 LSE
------------ -------------------- ------------------ ------
239 296.2 14:56:38 00949558956TRLO1 LSE
------------ -------------------- ------------------ ------
916 297 14:58:42 00949560888TRLO1 LSE
------------ -------------------- ------------------ ------
842 296.8 15:00:00 00949562225TRLO1 LSE
------------ -------------------- ------------------ ------
1886 296.8 15:00:00 00949562240TRLO1 LSE
------------ -------------------- ------------------ ------
1817 297.2 15:02:04 00949565850TRLO1 LSE
------------ -------------------- ------------------ ------
1918 297.2 15:02:04 00949565851TRLO1 LSE
------------ -------------------- ------------------ ------
28 297.4 15:02:15 00949566157TRLO1 LSE
------------ -------------------- ------------------ ------
1125 297.4 15:02:15 00949566158TRLO1 LSE
------------ -------------------- ------------------ ------
649 297.4 15:02:15 00949566160TRLO1 LSE
------------ -------------------- ------------------ ------
1276 297.4 15:03:20 00949567456TRLO1 LSE
------------ -------------------- ------------------ ------
250 297.4 15:03:20 00949567458TRLO1 LSE
------------ -------------------- ------------------ ------
219 297.4 15:03:20 00949567460TRLO1 LSE
------------ -------------------- ------------------ ------
1899 297.4 15:03:20 00949567461TRLO1 LSE
------------ -------------------- ------------------ ------
97 297 15:04:51 00949568902TRLO1 LSE
------------ -------------------- ------------------ ------
375 297 15:04:51 00949568903TRLO1 LSE
------------ -------------------- ------------------ ------
398 297 15:04:51 00949568904TRLO1 LSE
------------ -------------------- ------------------ ------
957 297 15:04:51 00949568905TRLO1 LSE
------------ -------------------- ------------------ ------
1737 297 15:04:51 00949568906TRLO1 LSE
------------ -------------------- ------------------ ------
1866 297 15:08:09 00949573567TRLO1 LSE
------------ -------------------- ------------------ ------
1438 297 15:08:09 00949573568TRLO1 LSE
------------ -------------------- ------------------ ------
1218 297.6 15:11:04 00949577238TRLO1 LSE
------------ -------------------- ------------------ ------
1248 297.6 15:11:04 00949577241TRLO1 LSE
------------ -------------------- ------------------ ------
69 297.8 15:19:53 00949586204TRLO1 LSE
------------ -------------------- ------------------ ------
101 297.8 15:19:53 00949586205TRLO1 LSE
------------ -------------------- ------------------ ------
692 297.8 15:19:53 00949586206TRLO1 LSE
------------ -------------------- ------------------ ------
537 297.8 15:19:53 00949586207TRLO1 LSE
------------ -------------------- ------------------ ------
386 297.8 15:19:53 00949586209TRLO1 LSE
------------ -------------------- ------------------ ------
1092 297.8 15:20:56 00949588063TRLO1 LSE
------------ -------------------- ------------------ ------
714 297.8 15:20:56 00949588065TRLO1 LSE
------------ -------------------- ------------------ ------
139 297.8 15:20:56 00949588067TRLO1 LSE
------------ -------------------- ------------------ ------
412 298 15:22:42 00949590569TRLO1 LSE
------------ -------------------- ------------------ ------
496 298 15:22:42 00949590570TRLO1 LSE
------------ -------------------- ------------------ ------
448 298 15:22:42 00949590571TRLO1 LSE
------------ -------------------- ------------------ ------
585 298 15:22:42 00949590573TRLO1 LSE
------------ -------------------- ------------------ ------
907 298 15:22:42 00949590574TRLO1 LSE
------------ -------------------- ------------------ ------
656 297.8 15:26:08 00949594615TRLO1 LSE
------------ -------------------- ------------------ ------
217 297.8 15:26:08 00949594617TRLO1 LSE
------------ -------------------- ------------------ ------
95 297.8 15:26:08 00949594618TRLO1 LSE
------------ -------------------- ------------------ ------
482 298.2 15:29:14 00949598409TRLO1 LSE
------------ -------------------- ------------------ ------
125 298.2 15:29:14 00949598410TRLO1 LSE
------------ -------------------- ------------------ ------
982 298.2 15:29:14 00949598411TRLO1 LSE
------------ -------------------- ------------------ ------
292 298.2 15:29:14 00949598412TRLO1 LSE
------------ -------------------- ------------------ ------
190 298.2 15:29:14 00949598413TRLO1 LSE
------------ -------------------- ------------------ ------
125 298.2 15:29:14 00949598415TRLO1 LSE
------------ -------------------- ------------------ ------
482 298.2 15:29:14 00949598417TRLO1 LSE
------------ -------------------- ------------------ ------
125 298.2 15:29:14 00949598418TRLO1 LSE
------------ -------------------- ------------------ ------
125 298.2 15:29:14 00949598419TRLO1 LSE
------------ -------------------- ------------------ ------
125 298.2 15:29:14 00949598420TRLO1 LSE
------------ -------------------- ------------------ ------
125 298.2 15:29:14 00949598421TRLO1 LSE
------------ -------------------- ------------------ ------
407 298.2 15:29:14 00949598422TRLO1 LSE
------------ -------------------- ------------------ ------
1844 298.4 15:31:06 00949602686TRLO1 LSE
------------ -------------------- ------------------ ------
1116 298.4 15:31:06 00949602687TRLO1 LSE
------------ -------------------- ------------------ ------
742 298.4 15:31:06 00949602688TRLO1 LSE
------------ -------------------- ------------------ ------
523 297.8 15:33:03 00949604445TRLO1 LSE
------------ -------------------- ------------------ ------
515 298.2 15:35:05 00949606552TRLO1 LSE
------------ -------------------- ------------------ ------
233 298.2 15:35:05 00949606554TRLO1 LSE
------------ -------------------- ------------------ ------
271 298.2 15:35:05 00949606555TRLO1 LSE
------------ -------------------- ------------------ ------
710 298.4 15:37:35 00949609576TRLO1 LSE
------------ -------------------- ------------------ ------
156 298.4 15:37:35 00949609577TRLO1 LSE
------------ -------------------- ------------------ ------
817 298.4 15:37:35 00949609578TRLO1 LSE
------------ -------------------- ------------------ ------
1536 299.6 15:42:31 00949614406TRLO1 LSE
------------ -------------------- ------------------ ------
828 299.6 15:42:31 00949614407TRLO1 LSE
------------ -------------------- ------------------ ------
764 299.6 15:42:31 00949614408TRLO1 LSE
------------ -------------------- ------------------ ------
1600 299.6 15:42:31 00949614409TRLO1 LSE
------------ -------------------- ------------------ ------
17 299.6 15:42:31 00949614410TRLO1 LSE
------------ -------------------- ------------------ ------
140 300.2 15:45:59 00949617640TRLO1 LSE
------------ -------------------- ------------------ ------
500 300.2 15:45:59 00949617641TRLO1 LSE
------------ -------------------- ------------------ ------
676 300.2 15:45:59 00949617642TRLO1 LSE
------------ -------------------- ------------------ ------
1414 300.2 15:45:59 00949617643TRLO1 LSE
------------ -------------------- ------------------ ------
855 300.4 15:46:46 00949618330TRLO1 LSE
------------ -------------------- ------------------ ------
587 300.4 15:46:47 00949618331TRLO1 LSE
------------ -------------------- ------------------ ------
394 300.2 15:46:52 00949618392TRLO1 LSE
------------ -------------------- ------------------ ------
1291 300.2 15:46:56 00949618432TRLO1 LSE
------------ -------------------- ------------------ ------
1637 300.2 15:46:57 00949618435TRLO1 LSE
------------ -------------------- ------------------ ------
762 300.2 15:49:25 00949620579TRLO1 LSE
------------ -------------------- ------------------ ------
250 300 15:50:42 00949622001TRLO1 LSE
------------ -------------------- ------------------ ------
101 300 15:50:42 00949622002TRLO1 LSE
------------ -------------------- ------------------ ------
250 300 15:50:42 00949622003TRLO1 LSE
------------ -------------------- ------------------ ------
231 300 15:50:42 00949622004TRLO1 LSE
------------ -------------------- ------------------ ------
1261 300 15:50:43 00949622012TRLO1 LSE
------------ -------------------- ------------------ ------
136 300 15:50:43 00949622015TRLO1 LSE
------------ -------------------- ------------------ ------
1907 299.8 15:54:02 00949625126TRLO1 LSE
------------ -------------------- ------------------ ------
193 299.8 15:56:47 00949627934TRLO1 LSE
------------ -------------------- ------------------ ------
2088 299.8 15:56:47 00949627935TRLO1 LSE
------------ -------------------- ------------------ ------
1644 299.6 15:56:48 00949627952TRLO1 LSE
------------ -------------------- ------------------ ------
2295 299.6 15:58:14 00949629296TRLO1 LSE
------------ -------------------- ------------------ ------
1691 299.6 15:58:14 00949629297TRLO1 LSE
------------ -------------------- ------------------ ------
315 299.2 16:00:56 00949632245TRLO1 LSE
------------ -------------------- ------------------ ------
250 299.2 16:00:56 00949632246TRLO1 LSE
------------ -------------------- ------------------ ------
989 299.2 16:00:56 00949632247TRLO1 LSE
------------ -------------------- ------------------ ------
250 299.2 16:00:56 00949632249TRLO1 LSE
------------ -------------------- ------------------ ------
119 299.2 16:00:56 00949632250TRLO1 LSE
------------ -------------------- ------------------ ------
2313 299.2 16:00:56 00949632251TRLO1 LSE
------------ -------------------- ------------------ ------
1586 299 16:11:13 00949641825TRLO1 LSE
------------ -------------------- ------------------ ------
287 299.2 16:11:13 00949641826TRLO1 LSE
------------ -------------------- ------------------ ------
1858 299.2 16:11:13 00949641827TRLO1 LSE
------------ -------------------- ------------------ ------
768 299.2 16:11:13 00949641828TRLO1 LSE
------------ -------------------- ------------------ ------
158 299 16:12:03 00949642638TRLO1 LSE
------------ -------------------- ------------------ ------
79 299 16:12:03 00949642639TRLO1 LSE
------------ -------------------- ------------------ ------
423 299 16:12:22 00949643024TRLO1 LSE
------------ -------------------- ------------------ ------
356 299 16:12:22 00949643025TRLO1 LSE
------------ -------------------- ------------------ ------
634 299 16:12:36 00949643258TRLO1 LSE
------------ -------------------- ------------------ ------
1337 299 16:12:36 00949643260TRLO1 LSE
------------ -------------------- ------------------ ------
77 298.8 16:13:58 00949644375TRLO1 LSE
------------ -------------------- ------------------ ------
628 298.8 16:13:58 00949644376TRLO1 LSE
------------ -------------------- ------------------ ------
2283 298.8 16:13:58 00949644378TRLO1 LSE
------------ -------------------- ------------------ ------
476 298.8 16:13:58 00949644379TRLO1 LSE
------------ -------------------- ------------------ ------
649 298.8 16:13:58 00949644380TRLO1 LSE
------------ -------------------- ------------------ ------
991 298.8 16:13:58 00949644382TRLO1 LSE
------------ -------------------- ------------------ ------
915 298.8 16:13:58 00949644385TRLO1 LSE
------------ -------------------- ------------------ ------
825 298.8 16:13:58 00949644386TRLO1 LSE
------------ -------------------- ------------------ ------
1641 298.4 16:18:16 00949650683TRLO1 LSE
------------ -------------------- ------------------ ------
461 298.4 16:18:16 00949650685TRLO1 LSE
------------ -------------------- ------------------ ------
1308 298.4 16:18:16 00949650686TRLO1 LSE
------------ -------------------- ------------------ ------
661 298.4 16:18:16 00949650687TRLO1 LSE
------------ -------------------- ------------------ ------
763 298.4 16:18:16 00949650693TRLO1 LSE
------------ -------------------- ------------------ ------
553 298.4 16:18:16 00949650695TRLO1 LSE
------------ -------------------- ------------------ ------
1442 298.4 16:20:28 00949653737TRLO1 LSE
------------ -------------------- ------------------ ------
1861 298.4 16:20:28 00949653739TRLO1 LSE
------------ -------------------- ------------------ ------
2190 298.4 16:20:28 00949653740TRLO1 LSE
------------ -------------------- ------------------ ------
888 298.8 16:22:10 00949655834TRLO1 LSE
------------ -------------------- ------------------ ------
888 298.8 16:22:10 00949655835TRLO1 LSE
------------ -------------------- ------------------ ------
1208 298.8 16:22:10 00949655836TRLO1 LSE
------------ -------------------- ------------------ ------
2037 298.8 16:22:10 00949655837TRLO1 LSE
------------ -------------------- ------------------ ------
5323 298.8 16:22:10 00949655838TRLO1 LSE
------------ -------------------- ------------------ ------
193 298.6 16:22:59 00949656789TRLO1 LSE
------------ -------------------- ------------------ ------
837 298.6 16:23:13 00949657191TRLO1 LSE
------------ -------------------- ------------------ ------
278 298.6 16:23:13 00949657193TRLO1 LSE
------------ -------------------- ------------------ ------
316 298.6 16:23:13 00949657197TRLO1 LSE
------------ -------------------- ------------------ ------
611 298.6 16:23:15 00949657217TRLO1 LSE
------------ -------------------- ------------------ ------
235 298.6 16:23:18 00949657262TRLO1 LSE
------------ -------------------- ------------------ ------
287 298.6 16:23:19 00949657273TRLO1 LSE
------------ -------------------- ------------------ ------
750 298.6 16:23:20 00949657282TRLO1 LSE
------------ -------------------- ------------------ ------
1345 298.6 16:23:20 00949657283TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSABRORUARAR
(END) Dow Jones Newswires
January 05, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
