Pets At Home Group Plc Transaction in Own Shares (2419K)
December 20 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 2419K
Pets At Home Group Plc
20 December 2022
20 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 19 December 2022
Aggregate number of Ordinary Shares
purchased: 154,572
-----------------
Lowest price paid per share (GBp) 268.4
-----------------
Highest price paid per share (GBp) 273.8
-----------------
Volume weighted average price paid
per share (GBp) 272.4
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 484,685,182 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 484,685,182. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
318 270.6 08:01:16 00946748238TRLO1 LSE
------------ -------------------- ------------------ ------
167 270.6 08:01:16 00946748239TRLO1 LSE
------------ -------------------- ------------------ ------
155 270.6 08:01:16 00946748240TRLO1 LSE
------------ -------------------- ------------------ ------
315 269.4 08:01:18 00946748246TRLO1 LSE
------------ -------------------- ------------------ ------
326 269 08:01:35 00946748430TRLO1 LSE
------------ -------------------- ------------------ ------
311 269 08:01:35 00946748431TRLO1 LSE
------------ -------------------- ------------------ ------
252 268.8 08:03:57 00946749483TRLO1 LSE
------------ -------------------- ------------------ ------
337 269.6 08:04:02 00946749541TRLO1 LSE
------------ -------------------- ------------------ ------
67 269.6 08:04:02 00946749543TRLO1 LSE
------------ -------------------- ------------------ ------
336 268.4 08:07:38 00946751215TRLO1 LSE
------------ -------------------- ------------------ ------
308 269.6 08:10:42 00946752956TRLO1 LSE
------------ -------------------- ------------------ ------
202 269.6 08:10:42 00946752957TRLO1 LSE
------------ -------------------- ------------------ ------
109 269.6 08:10:42 00946752958TRLO1 LSE
------------ -------------------- ------------------ ------
829 270 08:10:56 00946753153TRLO1 LSE
------------ -------------------- ------------------ ------
767 270 08:10:56 00946753154TRLO1 LSE
------------ -------------------- ------------------ ------
827 269.6 08:12:24 00946753811TRLO1 LSE
------------ -------------------- ------------------ ------
315 269.6 08:12:24 00946753814TRLO1 LSE
------------ -------------------- ------------------ ------
322 270.2 08:22:59 00946757345TRLO1 LSE
------------ -------------------- ------------------ ------
337 270.2 08:22:59 00946757346TRLO1 LSE
------------ -------------------- ------------------ ------
40 270.2 08:24:12 00946757710TRLO1 LSE
------------ -------------------- ------------------ ------
7 270.2 08:24:56 00946757850TRLO1 LSE
------------ -------------------- ------------------ ------
197 271 08:29:36 00946759067TRLO1 LSE
------------ -------------------- ------------------ ------
118 271 08:29:36 00946759068TRLO1 LSE
------------ -------------------- ------------------ ------
283 271 08:29:36 00946759069TRLO1 LSE
------------ -------------------- ------------------ ------
335 270.6 08:30:03 00946759221TRLO1 LSE
------------ -------------------- ------------------ ------
136 271 08:31:16 00946759567TRLO1 LSE
------------ -------------------- ------------------ ------
517 271 08:31:16 00946759569TRLO1 LSE
------------ -------------------- ------------------ ------
127 271 08:31:16 00946759570TRLO1 LSE
------------ -------------------- ------------------ ------
542 270.4 08:32:01 00946759726TRLO1 LSE
------------ -------------------- ------------------ ------
73 270.6 08:32:14 00946759780TRLO1 LSE
------------ -------------------- ------------------ ------
360 270.6 08:32:15 00946759781TRLO1 LSE
------------ -------------------- ------------------ ------
125 270.6 08:32:15 00946759782TRLO1 LSE
------------ -------------------- ------------------ ------
125 270.6 08:32:15 00946759783TRLO1 LSE
------------ -------------------- ------------------ ------
34 270.6 08:32:15 00946759784TRLO1 LSE
------------ -------------------- ------------------ ------
662 269.4 08:33:56 00946760365TRLO1 LSE
------------ -------------------- ------------------ ------
125 269.4 08:33:56 00946760367TRLO1 LSE
------------ -------------------- ------------------ ------
334 269 08:39:49 00946763254TRLO1 LSE
------------ -------------------- ------------------ ------
317 269 08:39:49 00946763255TRLO1 LSE
------------ -------------------- ------------------ ------
502 269.8 08:44:51 00946764832TRLO1 LSE
------------ -------------------- ------------------ ------
217 269.8 08:44:51 00946764833TRLO1 LSE
------------ -------------------- ------------------ ------
242 269.8 08:44:51 00946764834TRLO1 LSE
------------ -------------------- ------------------ ------
494 271.2 08:54:09 00946766837TRLO1 LSE
------------ -------------------- ------------------ ------
492 271.2 08:54:10 00946766839TRLO1 LSE
------------ -------------------- ------------------ ------
326 271.8 08:57:31 00946767567TRLO1 LSE
------------ -------------------- ------------------ ------
337 271.6 08:59:03 00946767812TRLO1 LSE
------------ -------------------- ------------------ ------
319 271.4 09:00:20 00946768068TRLO1 LSE
------------ -------------------- ------------------ ------
4 271.4 09:00:20 00946768069TRLO1 LSE
------------ -------------------- ------------------ ------
322 271.4 09:00:20 00946768070TRLO1 LSE
------------ -------------------- ------------------ ------
318 272.2 09:01:31 00946768311TRLO1 LSE
------------ -------------------- ------------------ ------
314 271.8 09:03:07 00946768677TRLO1 LSE
------------ -------------------- ------------------ ------
323 271.8 09:03:07 00946768678TRLO1 LSE
------------ -------------------- ------------------ ------
336 271.4 09:03:38 00946768775TRLO1 LSE
------------ -------------------- ------------------ ------
307 271.4 09:03:38 00946768776TRLO1 LSE
------------ -------------------- ------------------ ------
314 270.6 09:06:00 00946771548TRLO1 LSE
------------ -------------------- ------------------ ------
197 270 09:06:41 00946771984TRLO1 LSE
------------ -------------------- ------------------ ------
332 270.4 09:06:41 00946771985TRLO1 LSE
------------ -------------------- ------------------ ------
272 270.4 09:06:41 00946771986TRLO1 LSE
------------ -------------------- ------------------ ------
46 270.4 09:06:41 00946771987TRLO1 LSE
------------ -------------------- ------------------ ------
312 270.4 09:06:41 00946771990TRLO1 LSE
------------ -------------------- ------------------ ------
499 270.2 09:07:00 00946772158TRLO1 LSE
------------ -------------------- ------------------ ------
129 270.2 09:07:00 00946772160TRLO1 LSE
------------ -------------------- ------------------ ------
311 270 09:08:17 00946772699TRLO1 LSE
------------ -------------------- ------------------ ------
59 270 09:08:17 00946772700TRLO1 LSE
------------ -------------------- ------------------ ------
253 270 09:08:17 00946772706TRLO1 LSE
------------ -------------------- ------------------ ------
292 270.4 09:08:17 00946772708TRLO1 LSE
------------ -------------------- ------------------ ------
18 270.4 09:08:17 00946772709TRLO1 LSE
------------ -------------------- ------------------ ------
337 270.2 09:09:36 00946773408TRLO1 LSE
------------ -------------------- ------------------ ------
112 269.8 09:12:08 00946774092TRLO1 LSE
------------ -------------------- ------------------ ------
1128 270.4 09:17:36 00946777026TRLO1 LSE
------------ -------------------- ------------------ ------
572 270.4 09:17:36 00946777027TRLO1 LSE
------------ -------------------- ------------------ ------
647 270.4 09:17:36 00946777028TRLO1 LSE
------------ -------------------- ------------------ ------
16 269.8 09:29:01 00946779922TRLO1 LSE
------------ -------------------- ------------------ ------
22 269.8 09:29:57 00946780147TRLO1 LSE
------------ -------------------- ------------------ ------
5 269.8 09:31:07 00946780551TRLO1 LSE
------------ -------------------- ------------------ ------
3 269.8 09:31:26 00946780626TRLO1 LSE
------------ -------------------- ------------------ ------
32 269.8 09:32:08 00946780925TRLO1 LSE
------------ -------------------- ------------------ ------
70 269.8 09:32:31 00946780978TRLO1 LSE
------------ -------------------- ------------------ ------
24 270 09:40:20 00946782958TRLO1 LSE
------------ -------------------- ------------------ ------
311 270 09:40:20 00946782959TRLO1 LSE
------------ -------------------- ------------------ ------
966 270 09:40:20 00946782960TRLO1 LSE
------------ -------------------- ------------------ ------
320 270.4 09:42:20 00946783445TRLO1 LSE
------------ -------------------- ------------------ ------
39 271 09:42:50 00946783526TRLO1 LSE
------------ -------------------- ------------------ ------
80 271 09:42:50 00946783527TRLO1 LSE
------------ -------------------- ------------------ ------
208 271 09:42:50 00946783528TRLO1 LSE
------------ -------------------- ------------------ ------
339 270.8 09:43:48 00946783714TRLO1 LSE
------------ -------------------- ------------------ ------
22 270.6 09:45:30 00946784171TRLO1 LSE
------------ -------------------- ------------------ ------
312 271 10:02:09 00946786938TRLO1 LSE
------------ -------------------- ------------------ ------
237 271 10:02:09 00946786940TRLO1 LSE
------------ -------------------- ------------------ ------
76 271 10:02:09 00946786941TRLO1 LSE
------------ -------------------- ------------------ ------
629 272.2 10:14:09 00946789292TRLO1 LSE
------------ -------------------- ------------------ ------
638 272.2 10:14:09 00946789295TRLO1 LSE
------------ -------------------- ------------------ ------
341 272.8 10:15:04 00946789515TRLO1 LSE
------------ -------------------- ------------------ ------
159 272.8 10:15:04 00946789516TRLO1 LSE
------------ -------------------- ------------------ ------
165 272.8 10:15:04 00946789517TRLO1 LSE
------------ -------------------- ------------------ ------
332 273 10:17:50 00946790160TRLO1 LSE
------------ -------------------- ------------------ ------
238 272.2 10:18:17 00946790266TRLO1 LSE
------------ -------------------- ------------------ ------
82 272.2 10:18:17 00946790267TRLO1 LSE
------------ -------------------- ------------------ ------
336 272.2 10:18:17 00946790268TRLO1 LSE
------------ -------------------- ------------------ ------
19 272.4 10:20:30 00946790736TRLO1 LSE
------------ -------------------- ------------------ ------
448 272.4 10:20:30 00946790737TRLO1 LSE
------------ -------------------- ------------------ ------
512 272.4 10:20:30 00946790738TRLO1 LSE
------------ -------------------- ------------------ ------
175 272.4 10:25:28 00946791557TRLO1 LSE
------------ -------------------- ------------------ ------
171 272.4 10:25:28 00946791558TRLO1 LSE
------------ -------------------- ------------------ ------
315 272.2 10:26:37 00946791753TRLO1 LSE
------------ -------------------- ------------------ ------
312 272.2 10:26:37 00946791754TRLO1 LSE
------------ -------------------- ------------------ ------
330 272 10:31:58 00946792413TRLO1 LSE
------------ -------------------- ------------------ ------
331 272 10:31:58 00946792414TRLO1 LSE
------------ -------------------- ------------------ ------
474 272 10:36:42 00946793218TRLO1 LSE
------------ -------------------- ------------------ ------
180 272 10:36:42 00946793219TRLO1 LSE
------------ -------------------- ------------------ ------
322 272 10:36:42 00946793220TRLO1 LSE
------------ -------------------- ------------------ ------
231 271.8 10:38:52 00946793544TRLO1 LSE
------------ -------------------- ------------------ ------
95 271.8 10:40:04 00946793888TRLO1 LSE
------------ -------------------- ------------------ ------
328 271.8 10:40:04 00946793889TRLO1 LSE
------------ -------------------- ------------------ ------
323 271.8 10:43:21 00946794949TRLO1 LSE
------------ -------------------- ------------------ ------
322 271.8 10:43:21 00946794950TRLO1 LSE
------------ -------------------- ------------------ ------
284 271.6 10:46:51 00946795801TRLO1 LSE
------------ -------------------- ------------------ ------
189 271.6 10:47:46 00946796068TRLO1 LSE
------------ -------------------- ------------------ ------
481 271.6 10:47:46 00946796069TRLO1 LSE
------------ -------------------- ------------------ ------
509 272 10:57:31 00946798393TRLO1 LSE
------------ -------------------- ------------------ ------
480 272 10:57:31 00946798394TRLO1 LSE
------------ -------------------- ------------------ ------
328 271.8 11:01:24 00946799267TRLO1 LSE
------------ -------------------- ------------------ ------
323 272 11:01:52 00946799389TRLO1 LSE
------------ -------------------- ------------------ ------
325 272 11:01:52 00946799390TRLO1 LSE
------------ -------------------- ------------------ ------
315 272.2 11:04:20 00946799958TRLO1 LSE
------------ -------------------- ------------------ ------
329 272.2 11:04:21 00946799959TRLO1 LSE
------------ -------------------- ------------------ ------
319 272.2 11:05:36 00946800224TRLO1 LSE
------------ -------------------- ------------------ ------
31 272.2 11:05:36 00946800225TRLO1 LSE
------------ -------------------- ------------------ ------
301 272.2 11:05:36 00946800226TRLO1 LSE
------------ -------------------- ------------------ ------
321 271.8 11:06:38 00946800413TRLO1 LSE
------------ -------------------- ------------------ ------
229 271.8 11:06:38 00946800414TRLO1 LSE
------------ -------------------- ------------------ ------
367 272.2 11:06:38 00946800415TRLO1 LSE
------------ -------------------- ------------------ ------
140 272.2 11:06:38 00946800416TRLO1 LSE
------------ -------------------- ------------------ ------
208 273.6 11:15:33 00946802173TRLO1 LSE
------------ -------------------- ------------------ ------
111 273.6 11:15:33 00946802174TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.6 11:15:33 00946802175TRLO1 LSE
------------ -------------------- ------------------ ------
335 273.2 11:18:05 00946802653TRLO1 LSE
------------ -------------------- ------------------ ------
84 273.2 11:18:05 00946802657TRLO1 LSE
------------ -------------------- ------------------ ------
27 273.2 11:18:05 00946802660TRLO1 LSE
------------ -------------------- ------------------ ------
55 273.6 11:18:06 00946802671TRLO1 LSE
------------ -------------------- ------------------ ------
282 273.6 11:18:06 00946802672TRLO1 LSE
------------ -------------------- ------------------ ------
16 273.8 11:19:51 00946802933TRLO1 LSE
------------ -------------------- ------------------ ------
325 273.8 11:19:51 00946802934TRLO1 LSE
------------ -------------------- ------------------ ------
338 273.6 11:19:51 00946802935TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.2 11:20:21 00946803032TRLO1 LSE
------------ -------------------- ------------------ ------
336 273.2 11:20:21 00946803033TRLO1 LSE
------------ -------------------- ------------------ ------
239 273.6 11:21:15 00946803187TRLO1 LSE
------------ -------------------- ------------------ ------
260 273.6 11:21:15 00946803188TRLO1 LSE
------------ -------------------- ------------------ ------
340 273.6 11:21:15 00946803189TRLO1 LSE
------------ -------------------- ------------------ ------
338 273.6 11:26:08 00946804013TRLO1 LSE
------------ -------------------- ------------------ ------
325 273.6 11:26:08 00946804014TRLO1 LSE
------------ -------------------- ------------------ ------
321 273.2 11:29:51 00946804433TRLO1 LSE
------------ -------------------- ------------------ ------
287 273.2 11:29:51 00946804434TRLO1 LSE
------------ -------------------- ------------------ ------
56 273.2 11:29:51 00946804435TRLO1 LSE
------------ -------------------- ------------------ ------
950 273.2 11:39:59 00946805987TRLO1 LSE
------------ -------------------- ------------------ ------
58 273.2 11:39:59 00946805988TRLO1 LSE
------------ -------------------- ------------------ ------
442 273.2 11:39:59 00946805989TRLO1 LSE
------------ -------------------- ------------------ ------
561 273.2 11:39:59 00946805990TRLO1 LSE
------------ -------------------- ------------------ ------
334 273 11:45:54 00946807043TRLO1 LSE
------------ -------------------- ------------------ ------
322 273 11:45:54 00946807044TRLO1 LSE
------------ -------------------- ------------------ ------
326 272.6 11:46:37 00946807151TRLO1 LSE
------------ -------------------- ------------------ ------
343 272.6 11:46:37 00946807152TRLO1 LSE
------------ -------------------- ------------------ ------
342 271.8 11:50:19 00946807695TRLO1 LSE
------------ -------------------- ------------------ ------
33 272 11:57:03 00946808726TRLO1 LSE
------------ -------------------- ------------------ ------
309 272 11:57:03 00946808727TRLO1 LSE
------------ -------------------- ------------------ ------
123 271.6 11:57:31 00946808794TRLO1 LSE
------------ -------------------- ------------------ ------
231 271.6 12:01:17 00946809345TRLO1 LSE
------------ -------------------- ------------------ ------
341 271.6 12:01:17 00946809346TRLO1 LSE
------------ -------------------- ------------------ ------
262 272.8 12:06:22 00946809874TRLO1 LSE
------------ -------------------- ------------------ ------
84 272.8 12:06:22 00946809875TRLO1 LSE
------------ -------------------- ------------------ ------
340 272.8 12:06:22 00946809876TRLO1 LSE
------------ -------------------- ------------------ ------
194 272.8 12:08:36 00946810037TRLO1 LSE
------------ -------------------- ------------------ ------
156 272.8 12:08:36 00946810038TRLO1 LSE
------------ -------------------- ------------------ ------
323 272.8 12:08:36 00946810039TRLO1 LSE
------------ -------------------- ------------------ ------
12 272.8 12:11:20 00946810618TRLO1 LSE
------------ -------------------- ------------------ ------
321 272.8 12:11:20 00946810619TRLO1 LSE
------------ -------------------- ------------------ ------
329 272.8 12:11:51 00946810669TRLO1 LSE
------------ -------------------- ------------------ ------
354 272.6 12:21:35 00946811598TRLO1 LSE
------------ -------------------- ------------------ ------
350 272.6 12:21:35 00946811599TRLO1 LSE
------------ -------------------- ------------------ ------
626 273 12:28:23 00946812142TRLO1 LSE
------------ -------------------- ------------------ ------
12 273 12:28:23 00946812143TRLO1 LSE
------------ -------------------- ------------------ ------
651 273 12:28:23 00946812144TRLO1 LSE
------------ -------------------- ------------------ ------
282 273.2 12:29:21 00946812207TRLO1 LSE
------------ -------------------- ------------------ ------
78 273.2 12:29:21 00946812208TRLO1 LSE
------------ -------------------- ------------------ ------
359 273.2 12:29:21 00946812209TRLO1 LSE
------------ -------------------- ------------------ ------
482 273 12:29:43 00946812232TRLO1 LSE
------------ -------------------- ------------------ ------
487 273 12:29:43 00946812233TRLO1 LSE
------------ -------------------- ------------------ ------
332 272.6 12:35:00 00946812669TRLO1 LSE
------------ -------------------- ------------------ ------
359 272.6 12:35:00 00946812670TRLO1 LSE
------------ -------------------- ------------------ ------
52 273 12:57:21 00946814456TRLO1 LSE
------------ -------------------- ------------------ ------
449 273 12:57:21 00946814457TRLO1 LSE
------------ -------------------- ------------------ ------
333 272.8 13:01:03 00946814784TRLO1 LSE
------------ -------------------- ------------------ ------
293 272.8 13:01:03 00946814785TRLO1 LSE
------------ -------------------- ------------------ ------
48 272.8 13:01:03 00946814786TRLO1 LSE
------------ -------------------- ------------------ ------
5 273.2 13:12:07 00946815973TRLO1 LSE
------------ -------------------- ------------------ ------
365 273.2 13:12:07 00946815974TRLO1 LSE
------------ -------------------- ------------------ ------
349 273 13:12:35 00946816070TRLO1 LSE
------------ -------------------- ------------------ ------
343 273 13:12:35 00946816071TRLO1 LSE
------------ -------------------- ------------------ ------
36 273.2 13:15:37 00946816398TRLO1 LSE
------------ -------------------- ------------------ ------
620 273.2 13:15:37 00946816399TRLO1 LSE
------------ -------------------- ------------------ ------
7 273.2 13:15:37 00946816402TRLO1 LSE
------------ -------------------- ------------------ ------
80 273.2 13:15:37 00946816403TRLO1 LSE
------------ -------------------- ------------------ ------
577 273.2 13:15:37 00946816404TRLO1 LSE
------------ -------------------- ------------------ ------
90 273.2 13:16:31 00946816478TRLO1 LSE
------------ -------------------- ------------------ ------
280 273.2 13:16:31 00946816479TRLO1 LSE
------------ -------------------- ------------------ ------
220 273.2 13:16:55 00946816507TRLO1 LSE
------------ -------------------- ------------------ ------
137 273.2 13:16:55 00946816508TRLO1 LSE
------------ -------------------- ------------------ ------
356 273.2 13:16:55 00946816509TRLO1 LSE
------------ -------------------- ------------------ ------
350 273 13:18:03 00946816643TRLO1 LSE
------------ -------------------- ------------------ ------
276 273 13:18:03 00946816644TRLO1 LSE
------------ -------------------- ------------------ ------
84 273 13:18:03 00946816645TRLO1 LSE
------------ -------------------- ------------------ ------
345 272.6 13:21:37 00946817067TRLO1 LSE
------------ -------------------- ------------------ ------
362 272.8 13:21:37 00946817068TRLO1 LSE
------------ -------------------- ------------------ ------
339 272.4 13:28:13 00946817834TRLO1 LSE
------------ -------------------- ------------------ ------
365 272.4 13:28:13 00946817835TRLO1 LSE
------------ -------------------- ------------------ ------
474 272.8 13:36:42 00946818982TRLO1 LSE
------------ -------------------- ------------------ ------
560 272.8 13:36:42 00946818984TRLO1 LSE
------------ -------------------- ------------------ ------
80 272.8 13:36:42 00946818985TRLO1 LSE
------------ -------------------- ------------------ ------
51 272.8 13:38:07 00946819136TRLO1 LSE
------------ -------------------- ------------------ ------
118 272.8 13:38:07 00946819137TRLO1 LSE
------------ -------------------- ------------------ ------
367 272.8 13:38:07 00946819138TRLO1 LSE
------------ -------------------- ------------------ ------
154 272.8 13:38:52 00946819228TRLO1 LSE
------------ -------------------- ------------------ ------
362 272.8 13:38:52 00946819229TRLO1 LSE
------------ -------------------- ------------------ ------
272 272.8 13:40:15 00946819344TRLO1 LSE
------------ -------------------- ------------------ ------
446 272.8 13:40:15 00946819345TRLO1 LSE
------------ -------------------- ------------------ ------
63 272.8 13:40:27 00946819381TRLO1 LSE
------------ -------------------- ------------------ ------
50 272.8 13:40:27 00946819382TRLO1 LSE
------------ -------------------- ------------------ ------
49 272.8 13:40:27 00946819383TRLO1 LSE
------------ -------------------- ------------------ ------
551 272.8 13:40:27 00946819384TRLO1 LSE
------------ -------------------- ------------------ ------
546 272.8 13:42:30 00946819630TRLO1 LSE
------------ -------------------- ------------------ ------
216 272.6 13:44:20 00946819831TRLO1 LSE
------------ -------------------- ------------------ ------
736 272.6 13:45:02 00946819885TRLO1 LSE
------------ -------------------- ------------------ ------
976 272.6 13:45:02 00946819886TRLO1 LSE
------------ -------------------- ------------------ ------
361 271.6 13:48:34 00946820325TRLO1 LSE
------------ -------------------- ------------------ ------
361 271.6 13:48:34 00946820326TRLO1 LSE
------------ -------------------- ------------------ ------
35 272 13:48:34 00946820327TRLO1 LSE
------------ -------------------- ------------------ ------
30 272 13:48:34 00946820328TRLO1 LSE
------------ -------------------- ------------------ ------
38 272 13:48:34 00946820329TRLO1 LSE
------------ -------------------- ------------------ ------
270 272 13:48:34 00946820330TRLO1 LSE
------------ -------------------- ------------------ ------
544 272 13:49:16 00946820413TRLO1 LSE
------------ -------------------- ------------------ ------
19 272 13:49:16 00946820414TRLO1 LSE
------------ -------------------- ------------------ ------
387 271.6 13:51:59 00946820652TRLO1 LSE
------------ -------------------- ------------------ ------
354 271.6 13:51:59 00946820653TRLO1 LSE
------------ -------------------- ------------------ ------
323 271.6 13:59:24 00946821462TRLO1 LSE
------------ -------------------- ------------------ ------
192 271.8 14:02:33 00946821927TRLO1 LSE
------------ -------------------- ------------------ ------
728 271.8 14:02:33 00946821928TRLO1 LSE
------------ -------------------- ------------------ ------
393 272 14:11:04 00946823173TRLO1 LSE
------------ -------------------- ------------------ ------
251 272 14:11:04 00946823174TRLO1 LSE
------------ -------------------- ------------------ ------
626 271.4 14:16:07 00946824122TRLO1 LSE
------------ -------------------- ------------------ ------
137 271.4 14:18:03 00946824360TRLO1 LSE
------------ -------------------- ------------------ ------
555 271.4 14:18:03 00946824361TRLO1 LSE
------------ -------------------- ------------------ ------
45 271.4 14:18:03 00946824362TRLO1 LSE
------------ -------------------- ------------------ ------
437 271.8 14:30:42 00946829446TRLO1 LSE
------------ -------------------- ------------------ ------
1088 271.6 14:30:54 00946829674TRLO1 LSE
------------ -------------------- ------------------ ------
1261 271.4 14:34:27 00946835448TRLO1 LSE
------------ -------------------- ------------------ ------
1666 271.2 14:47:17 00946846766TRLO1 LSE
------------ -------------------- ------------------ ------
139 271.2 14:51:48 00946849982TRLO1 LSE
------------ -------------------- ------------------ ------
1427 271.2 14:51:48 00946850026TRLO1 LSE
------------ -------------------- ------------------ ------
125 272.2 14:54:26 00946851757TRLO1 LSE
------------ -------------------- ------------------ ------
625 272.2 14:54:26 00946851758TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.2 14:54:26 00946851759TRLO1 LSE
------------ -------------------- ------------------ ------
267 272.2 14:54:26 00946851760TRLO1 LSE
------------ -------------------- ------------------ ------
1815 272.2 14:54:26 00946851761TRLO1 LSE
------------ -------------------- ------------------ ------
1544 273 14:54:58 00946852130TRLO1 LSE
------------ -------------------- ------------------ ------
1499 273 14:54:58 00946852131TRLO1 LSE
------------ -------------------- ------------------ ------
1762 273 14:55:30 00946852525TRLO1 LSE
------------ -------------------- ------------------ ------
916 273 14:56:06 00946852941TRLO1 LSE
------------ -------------------- ------------------ ------
602 273 14:56:06 00946852942TRLO1 LSE
------------ -------------------- ------------------ ------
1489 272.8 14:56:55 00946853504TRLO1 LSE
------------ -------------------- ------------------ ------
820 272.8 14:56:55 00946853507TRLO1 LSE
------------ -------------------- ------------------ ------
964 272.8 14:56:55 00946853508TRLO1 LSE
------------ -------------------- ------------------ ------
991 273.2 14:56:55 00946853510TRLO1 LSE
------------ -------------------- ------------------ ------
780 273.2 14:56:55 00946853511TRLO1 LSE
------------ -------------------- ------------------ ------
60 273.2 14:56:55 00946853512TRLO1 LSE
------------ -------------------- ------------------ ------
8 272.8 14:58:10 00946854349TRLO1 LSE
------------ -------------------- ------------------ ------
182 272.8 14:58:10 00946854350TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.8 14:58:10 00946854351TRLO1 LSE
------------ -------------------- ------------------ ------
324 272.8 14:58:10 00946854352TRLO1 LSE
------------ -------------------- ------------------ ------
245 272.8 14:58:10 00946854353TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.8 14:58:10 00946854354TRLO1 LSE
------------ -------------------- ------------------ ------
350 272.8 14:58:10 00946854355TRLO1 LSE
------------ -------------------- ------------------ ------
1135 272.4 15:02:11 00946856770TRLO1 LSE
------------ -------------------- ------------------ ------
412 272.4 15:02:11 00946856771TRLO1 LSE
------------ -------------------- ------------------ ------
1512 272.4 15:02:11 00946856772TRLO1 LSE
------------ -------------------- ------------------ ------
125 272 15:06:54 00946859297TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.4 15:12:11 00946861886TRLO1 LSE
------------ -------------------- ------------------ ------
843 273.4 15:12:11 00946861887TRLO1 LSE
------------ -------------------- ------------------ ------
1840 273.4 15:12:43 00946862116TRLO1 LSE
------------ -------------------- ------------------ ------
1197 273.4 15:12:43 00946862117TRLO1 LSE
------------ -------------------- ------------------ ------
1108 273.2 15:14:55 00946863022TRLO1 LSE
------------ -------------------- ------------------ ------
96 273.2 15:14:55 00946863023TRLO1 LSE
------------ -------------------- ------------------ ------
915 273.2 15:28:46 00946868425TRLO1 LSE
------------ -------------------- ------------------ ------
538 273.2 15:28:46 00946868426TRLO1 LSE
------------ -------------------- ------------------ ------
198 273.2 15:28:46 00946868427TRLO1 LSE
------------ -------------------- ------------------ ------
1008 273.2 15:28:46 00946868428TRLO1 LSE
------------ -------------------- ------------------ ------
595 273.2 15:29:14 00946868689TRLO1 LSE
------------ -------------------- ------------------ ------
927 273.2 15:29:14 00946868691TRLO1 LSE
------------ -------------------- ------------------ ------
214 273.2 15:29:14 00946868692TRLO1 LSE
------------ -------------------- ------------------ ------
2695 272.8 15:45:24 00946877128TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.8 15:45:24 00946877129TRLO1 LSE
------------ -------------------- ------------------ ------
235 272.6 15:46:18 00946877470TRLO1 LSE
------------ -------------------- ------------------ ------
2621 272.8 15:46:30 00946877553TRLO1 LSE
------------ -------------------- ------------------ ------
3094 272.6 15:47:53 00946878084TRLO1 LSE
------------ -------------------- ------------------ ------
2598 273 15:49:26 00946878624TRLO1 LSE
------------ -------------------- ------------------ ------
146 272.8 15:50:14 00946879006TRLO1 LSE
------------ -------------------- ------------------ ------
2941 272.8 15:50:14 00946879007TRLO1 LSE
------------ -------------------- ------------------ ------
3059 272.4 15:54:06 00946880538TRLO1 LSE
------------ -------------------- ------------------ ------
215 272.4 15:54:06 00946880539TRLO1 LSE
------------ -------------------- ------------------ ------
585 272.6 16:08:21 00946886958TRLO1 LSE
------------ -------------------- ------------------ ------
1224 272.6 16:08:21 00946886959TRLO1 LSE
------------ -------------------- ------------------ ------
362 272.6 16:08:21 00946886960TRLO1 LSE
------------ -------------------- ------------------ ------
519 272.6 16:08:21 00946886961TRLO1 LSE
------------ -------------------- ------------------ ------
548 272.6 16:08:22 00946886969TRLO1 LSE
------------ -------------------- ------------------ ------
121 272.8 16:12:04 00946888416TRLO1 LSE
------------ -------------------- ------------------ ------
125 272.8 16:12:04 00946888420TRLO1 LSE
------------ -------------------- ------------------ ------
3411 272.8 16:12:05 00946888423TRLO1 LSE
------------ -------------------- ------------------ ------
478 272.8 16:12:05 00946888424TRLO1 LSE
------------ -------------------- ------------------ ------
1869 272.8 16:12:05 00946888425TRLO1 LSE
------------ -------------------- ------------------ ------
418 273.6 16:19:16 00946891603TRLO1 LSE
------------ -------------------- ------------------ ------
564 273.6 16:19:17 00946891609TRLO1 LSE
------------ -------------------- ------------------ ------
3351 273.6 16:19:17 00946891610TRLO1 LSE
------------ -------------------- ------------------ ------
258 273.6 16:19:17 00946891611TRLO1 LSE
------------ -------------------- ------------------ ------
2909 273.6 16:19:17 00946891612TRLO1 LSE
------------ -------------------- ------------------ ------
68 273.8 16:22:16 00946893205TRLO1 LSE
------------ -------------------- ------------------ ------
423 273.8 16:22:16 00946893206TRLO1 LSE
------------ -------------------- ------------------ ------
3614 273.8 16:22:16 00946893207TRLO1 LSE
------------ -------------------- ------------------ ------
7942 273.8 16:22:16 00946893208TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKVARUNUUAUA
(END) Dow Jones Newswires
December 20, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
