TIDMPETS

RNS Number : 0652G

Pets At Home Group Plc

11 November 2022

11 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      10 November 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            68,562 
                                       ----------------- 
 Lowest price paid per share (GBp)      281.4 
                                       ----------------- 
 Highest price paid per share (GBp)     299.4 
                                       ----------------- 
 Volume weighted average price paid 
  per share (GBp)                       293.0 
                                       ----------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,137,457 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,137,457. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 676                 299.4         14:28:30              00937150915TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 242                 299.4         14:28:30              00937150916TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 965                 299.4         14:28:30              00937150917TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 287                 299.2         13:46:55              00937142456TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 288                 299.2         13:46:55              00937142458TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 976                 299           13:32:11              00937138504TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 299           13:37:31              00937140236TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 243                 299           13:44:03              00937141723TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 184                 299           13:44:03              00937141724TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 407                 299           13:44:03              00937141725TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 299           13:44:50              00937141919TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 387                 299           13:44:50              00937141920TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 916                 298.8         13:32:11              00937138506TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 298.8         13:36:27              00937139993TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 298.8         13:36:27              00937139994TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1259                298.8         14:38:58              00937162956TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1171                298.8         14:38:58              00937162957TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 296                 298.8         14:39:04              00937163128TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 36                  298.6         13:37:32              00937140237TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 408                 298.6         13:40:09              00937140837TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 417                 298.6         13:40:09              00937140838TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 298.6         13:47:13              00937142497TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 710                 298.6         14:46:16              00937170026TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 727                 298.6         14:46:16              00937170027TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 890                 298.4         13:31:59              00937138409TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 925                 298.4         13:31:59              00937138410TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1116                298.4         13:36:55              00937140081TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1116                298.4         13:36:55              00937140082TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 298.4         13:40:41              00937140971TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 298.4         13:40:41              00937140972TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 221                 298.4         13:45:46              00937142148TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 184                 298.4         13:45:46              00937142149TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 298.4         13:48:01              00937142655TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 938                 298.4         14:31:21              00937154737TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 544                 298.4         14:31:21              00937154738TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 298.4         14:39:04              00937163123TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 298.4         14:39:04              00937163124TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 120                 298.4         14:39:04              00937163125TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 180                 298.4         14:39:04              00937163126TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  298.4         14:39:04              00937163127TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 298.4         14:42:14              00937166272TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 198                 298.4         14:42:14              00937166273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 866                 298.4         14:42:14              00937166274TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 168                 298.2         13:40:47              00937141002TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 107                 298.2         13:40:47              00937141004TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 298.2         13:42:44              00937141369TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 550                 298.2         14:20:24              00937149155TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 298           13:52:46              00937143682TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 991                 297.8         13:37:01              00937140111TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 413                 297.8         13:52:46              00937143681TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 285                 297.6         13:52:45              00937143679TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 297.6         13:52:45              00937143680TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 297.6         13:53:38              00937143807TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 394                 297.6         13:53:38              00937143808TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 73                  297.4         13:31:14              00937137989TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 545                 297.4         13:31:14              00937137990TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 230                 297.4         13:31:14              00937137991TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 285                 297.4         13:34:38              00937139380TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 297.4         13:34:38              00937139381TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 540                 297.2         13:33:35              00937139014TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 664                 297.2         13:33:36              00937139015TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 297.2         13:57:57              00937144416TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 430                 297.2         14:16:47              00937148532TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 297.2         14:16:47              00937148533TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 297           13:41:27              00937141087TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 549                 297           13:54:30              00937143914TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 398                 296.8         13:54:42              00937143934TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 296.8         13:58:04              00937144434TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 296.8         14:02:06              00937145076TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 288                 296.8         14:02:06              00937145077TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 516                 296.8         14:04:45              00937145663TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 501                 296.8         14:04:45              00937145664TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 30                  296.8         14:04:53              00937145687TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 700                 296.8         14:04:53              00937145688TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 411                 296.8         14:06:57              00937146212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 489                 296.8         14:06:57              00937146214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 160                 296.8         14:06:57              00937146215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 405                 296.6         13:54:42              00937143931TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 157                 296.6         13:54:42              00937143932TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 233                 296.6         13:54:42              00937143933TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 565                 296.6         14:08:00              00937146454TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 563                 296.6         14:08:00              00937146455TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 296.6         14:11:04              00937147158TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 453                 296.6         14:11:04              00937147159TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  296.6         14:11:04              00937147160TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 296.4         13:56:04              00937144160TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 296.4         14:00:00              00937144721TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 665                 294.8         13:32:35              00937138655TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 748                 294.6         13:31:04              00937137897TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 157                 288.6         09:03:38              00937104941TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  288.6         09:03:38              00937104942TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 288.6         09:03:38              00937104943TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 393                 288.6         13:15:37              00937135212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 288.6         13:15:37              00937135213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 136                 288.6         13:15:37              00937135214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 288.6         13:16:03              00937135272TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  288.6         13:16:03              00937135273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 219                 288.6         13:16:03              00937135274TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 288.6         13:17:38              00937135417TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 211                 288.6         13:17:38              00937135418TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 67                  288.6         13:17:38              00937135419TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 288.4         13:21:38              00937135958TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 421                 288.2         13:23:31              00937136126TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 288.2         13:23:31              00937136127TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 7                   288           10:18:32              00937114490TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 476                 288           10:18:32              00937114491TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 52                  288           10:18:32              00937114492TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 19                  288           10:18:32              00937114493TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 63                  287.8         12:20:06              00937129052TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 201                 287.8         12:20:06              00937129053TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 287.8         13:23:35              00937136128TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 287.8         13:23:35              00937136129TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 287.6         09:06:04              00937105282TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 287.6         09:07:55              00937105481TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 287.6         10:15:50              00937114173TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 401                 287.6         10:15:50              00937114174TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 287.4         09:13:41              00937106040TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 287.4         09:13:41              00937106041TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 287.4         10:18:45              00937114518TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 287.4         10:18:45              00937114519TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 639                 287.4         10:20:28              00937114787TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 556                 287.4         10:20:28              00937114788TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 287.4         13:30:01              00937136939TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 400                 287.4         13:30:01              00937136941TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 287.2         09:01:20              00937104622TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 287.2         09:01:20              00937104623TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 663                 287.2         10:21:14              00937114877TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 287.2         10:21:14              00937114878TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 280                 287.2         12:22:11              00937129215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 287.2         12:22:11              00937129216TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 43                  287.2         12:32:54              00937130534TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 146                 287.2         12:32:54              00937130535TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 77                  287.2         12:32:54              00937130536TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 287.2         12:36:29              00937130973TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  287.2         12:39:10              00937131460TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 249                 287.2         12:39:10              00937131461TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 43                  287.2         12:47:51              00937132383TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 113                 287.2         12:47:51              00937132384TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 119                 287.2         12:47:51              00937132385TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 287.2         12:53:12              00937132836TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 287.2         12:53:12              00937132837TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 134                 287.2         12:54:42              00937132993TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 151                 287.2         12:54:42              00937132994TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 179                 287.2         12:54:42              00937132995TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 101                 287.2         12:54:42              00937132996TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 139                 287.2         12:56:12              00937133239TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 121                 287.2         12:56:12              00937133240TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 287           09:14:59              00937106194TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 286.8         10:22:20              00937115068TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 286.8         11:24:36              00937123123TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 286.8         11:25:11              00937123165TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 286.6         08:33:03              00937099878TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 212                 286.6         08:33:03              00937099879TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 66                  286.6         08:33:03              00937099880TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 286.6         09:18:31              00937106980TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   286.6         09:18:31              00937106981TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 286.6         09:18:31              00937106982TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 286.6         11:00:30              00937120283TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 406                 286.6         11:00:30              00937120284TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 286.6         12:04:35              00937127180TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 286.6         12:04:35              00937127183TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 286.6         12:24:25              00937129501TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 286.4         10:30:13              00937115917TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 286.4         10:30:13              00937115918TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 286.4         11:21:11              00937122736TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 174                 286.4         11:21:11              00937122738TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 91                  286.4         11:21:11              00937122739TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 286.4         11:25:48              00937123264TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 206                 286.4         11:25:48              00937123265TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 71                  286.4         11:25:48              00937123266TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 61                  286           08:36:59              00937100740TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 194                 286           08:36:59              00937100742TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 286           09:27:21              00937108208TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 33                  286           09:27:21              00937108209TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 243                 286           09:27:21              00937108210TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 219                 286           09:42:03              00937110051TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 286           09:42:03              00937110052TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 119                 286           09:42:03              00937110053TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 636                 286           09:42:03              00937110054TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 184                 286           11:00:34              00937120320TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 78                  286           11:00:34              00937120321TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 326                 285.8         08:15:42              00937096109TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 105                 285.8         08:22:41              00937097514TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 86                  285.8         08:24:45              00937097956TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 63                  285.8         08:24:46              00937097958TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 285.8         08:24:53              00937097969TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  285.8         09:36:06              00937109288TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 285.8         09:48:48              00937110972TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 285.8         09:48:48              00937110973TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 285.8         09:52:53              00937111513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 138                 285.8         09:52:53              00937111514TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 138                 285.8         09:52:53              00937111515TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 285.8         11:02:50              00937120937TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 285.8         11:02:50              00937120938TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 247                 285.6         08:38:10              00937101037TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 9                   285.6         08:38:10              00937101038TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 285.6         08:38:10              00937101039TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 285.6         10:00:35              00937112480TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 285.6         10:00:35              00937112481TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 285.6         10:06:11              00937113024TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 285.4         08:53:52              00937103836TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 285.4         08:53:52              00937103837TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 285.4         09:43:28              00937110250TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 285.4         09:43:28              00937110257TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 285.4         09:53:55              00937111667TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 36                  285.4         09:53:55              00937111668TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 220                 285.4         09:53:55              00937111669TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 406                 285.4         10:06:11              00937113025TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 285.4         11:10:18              00937121756TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 285.4         11:10:18              00937121757TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 43                  285.2         08:41:14              00937101929TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 285.2         08:41:14              00937101930TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 25                  285.2         08:41:14              00937101931TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 43                  285.2         08:41:57              00937102060TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 204                 285.2         08:41:57              00937102061TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 26                  285.2         08:41:57              00937102062TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 285           10:53:58              00937118882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 392                 285           10:53:58              00937118883TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 284.8         10:35:41              00937116799TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 204                 284.8         10:35:41              00937116800TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 75                  284.8         10:35:41              00937116801TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 418                 284.8         10:37:56              00937117064TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 220                 284           08:06:53              00937094057TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 56                  281.4         08:04:42              00937093607TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURAARUNUAAUA

(END) Dow Jones Newswires

November 11, 2022 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Pets At Home Charts.