Pets At Home Group Plc Transaction in Own Shares (4515F)
November 07 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4515F
Pets At Home Group Plc
07 November 2022
7 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 4 November 2022
Aggregate number of Ordinary Shares
purchased: 154,258
----------------
Lowest price paid per share (GBp) 277.2
----------------
Highest price paid per share (GBp) 286.6
----------------
Volume weighted average price paid
per share (GBp) 283.4
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 489,607,295 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 489,607,295. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
343 277.2 08:00:39 00935511124TRLO1 LSE
------------ -------------------- ------------------ ------
20 280.8 08:24:17 00935520750TRLO1 LSE
------------ -------------------- ------------------ ------
301 280.8 08:24:17 00935520751TRLO1 LSE
------------ -------------------- ------------------ ------
325 280.8 08:24:17 00935520752TRLO1 LSE
------------ -------------------- ------------------ ------
329 279.4 08:32:53 00935523366TRLO1 LSE
------------ -------------------- ------------------ ------
339 279.4 08:32:53 00935523367TRLO1 LSE
------------ -------------------- ------------------ ------
506 280.4 08:36:58 00935524534TRLO1 LSE
------------ -------------------- ------------------ ------
496 280.4 08:36:58 00935524535TRLO1 LSE
------------ -------------------- ------------------ ------
322 280 08:37:00 00935524541TRLO1 LSE
------------ -------------------- ------------------ ------
330 280 08:37:03 00935524546TRLO1 LSE
------------ -------------------- ------------------ ------
317 279.6 08:38:02 00935524783TRLO1 LSE
------------ -------------------- ------------------ ------
324 279.2 08:43:22 00935525998TRLO1 LSE
------------ -------------------- ------------------ ------
319 279.2 08:43:22 00935525999TRLO1 LSE
------------ -------------------- ------------------ ------
96 279.8 08:45:02 00935526358TRLO1 LSE
------------ -------------------- ------------------ ------
245 279.8 08:45:02 00935526359TRLO1 LSE
------------ -------------------- ------------------ ------
55 279.8 08:45:02 00935526361TRLO1 LSE
------------ -------------------- ------------------ ------
275 279.8 08:45:02 00935526362TRLO1 LSE
------------ -------------------- ------------------ ------
340 279.6 08:46:16 00935526655TRLO1 LSE
------------ -------------------- ------------------ ------
509 279.6 08:46:16 00935526656TRLO1 LSE
------------ -------------------- ------------------ ------
489 279.4 08:46:36 00935526732TRLO1 LSE
------------ -------------------- ------------------ ------
314 279.4 08:49:23 00935527412TRLO1 LSE
------------ -------------------- ------------------ ------
6 279.4 08:49:23 00935527413TRLO1 LSE
------------ -------------------- ------------------ ------
340 279.4 08:49:23 00935527414TRLO1 LSE
------------ -------------------- ------------------ ------
327 279.2 08:50:02 00935527560TRLO1 LSE
------------ -------------------- ------------------ ------
3 279.2 08:50:02 00935527561TRLO1 LSE
------------ -------------------- ------------------ ------
342 278.8 08:51:33 00935527996TRLO1 LSE
------------ -------------------- ------------------ ------
341 278.8 08:51:33 00935527997TRLO1 LSE
------------ -------------------- ------------------ ------
342 278.6 08:52:37 00935528332TRLO1 LSE
------------ -------------------- ------------------ ------
340 278.6 08:52:37 00935528333TRLO1 LSE
------------ -------------------- ------------------ ------
17 277.2 08:55:22 00935528826TRLO1 LSE
------------ -------------------- ------------------ ------
338 277.8 08:57:49 00935529550TRLO1 LSE
------------ -------------------- ------------------ ------
45 277.8 08:57:49 00935529551TRLO1 LSE
------------ -------------------- ------------------ ------
963 278 09:01:13 00935530243TRLO1 LSE
------------ -------------------- ------------------ ------
255 278 09:01:13 00935530244TRLO1 LSE
------------ -------------------- ------------------ ------
294 278.2 09:03:06 00935530682TRLO1 LSE
------------ -------------------- ------------------ ------
329 278.8 09:05:02 00935530947TRLO1 LSE
------------ -------------------- ------------------ ------
36 278.8 09:05:02 00935530948TRLO1 LSE
------------ -------------------- ------------------ ------
326 278.6 09:06:32 00935531262TRLO1 LSE
------------ -------------------- ------------------ ------
151 278.6 09:06:32 00935531263TRLO1 LSE
------------ -------------------- ------------------ ------
167 278.6 09:06:32 00935531264TRLO1 LSE
------------ -------------------- ------------------ ------
227 278.4 09:09:39 00935531710TRLO1 LSE
------------ -------------------- ------------------ ------
84 278.4 09:09:49 00935531733TRLO1 LSE
------------ -------------------- ------------------ ------
138 278.4 09:09:49 00935531735TRLO1 LSE
------------ -------------------- ------------------ ------
183 278.4 09:09:49 00935531737TRLO1 LSE
------------ -------------------- ------------------ ------
115 279 09:14:02 00935532413TRLO1 LSE
------------ -------------------- ------------------ ------
215 279 09:14:02 00935532414TRLO1 LSE
------------ -------------------- ------------------ ------
330 279 09:14:02 00935532415TRLO1 LSE
------------ -------------------- ------------------ ------
318 279.6 09:17:44 00935533237TRLO1 LSE
------------ -------------------- ------------------ ------
312 279.6 09:17:44 00935533238TRLO1 LSE
------------ -------------------- ------------------ ------
328 279 09:21:55 00935533885TRLO1 LSE
------------ -------------------- ------------------ ------
316 279 09:21:55 00935533886TRLO1 LSE
------------ -------------------- ------------------ ------
341 279 09:22:02 00935533893TRLO1 LSE
------------ -------------------- ------------------ ------
250 279 09:28:40 00935534657TRLO1 LSE
------------ -------------------- ------------------ ------
249 279 09:28:40 00935534658TRLO1 LSE
------------ -------------------- ------------------ ------
351 279 09:28:40 00935534659TRLO1 LSE
------------ -------------------- ------------------ ------
131 279 09:28:40 00935534660TRLO1 LSE
------------ -------------------- ------------------ ------
71 279 09:38:04 00935536077TRLO1 LSE
------------ -------------------- ------------------ ------
266 279.6 09:45:30 00935536911TRLO1 LSE
------------ -------------------- ------------------ ------
155 279.6 09:45:30 00935536912TRLO1 LSE
------------ -------------------- ------------------ ------
178 279.6 09:46:43 00935537055TRLO1 LSE
------------ -------------------- ------------------ ------
333 280 09:58:36 00935538336TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.8 10:00:42 00935538630TRLO1 LSE
------------ -------------------- ------------------ ------
18 279.8 10:00:42 00935538631TRLO1 LSE
------------ -------------------- ------------------ ------
336 279.6 10:06:39 00935539535TRLO1 LSE
------------ -------------------- ------------------ ------
330 279.6 10:06:39 00935539536TRLO1 LSE
------------ -------------------- ------------------ ------
209 279.4 10:18:00 00935542924TRLO1 LSE
------------ -------------------- ------------------ ------
282 279.4 10:18:00 00935542930TRLO1 LSE
------------ -------------------- ------------------ ------
241 279.4 10:23:23 00935544682TRLO1 LSE
------------ -------------------- ------------------ ------
79 279.4 10:23:23 00935544683TRLO1 LSE
------------ -------------------- ------------------ ------
50 279.4 10:23:23 00935544684TRLO1 LSE
------------ -------------------- ------------------ ------
290 279.4 10:23:23 00935544685TRLO1 LSE
------------ -------------------- ------------------ ------
336 279.6 10:31:05 00935546373TRLO1 LSE
------------ -------------------- ------------------ ------
284 279.6 10:31:07 00935546385TRLO1 LSE
------------ -------------------- ------------------ ------
59 279.6 10:36:08 00935547627TRLO1 LSE
------------ -------------------- ------------------ ------
490 279.6 10:36:08 00935547628TRLO1 LSE
------------ -------------------- ------------------ ------
328 279.8 10:38:02 00935548137TRLO1 LSE
------------ -------------------- ------------------ ------
337 279.8 10:38:02 00935548143TRLO1 LSE
------------ -------------------- ------------------ ------
676 279.8 10:38:04 00935548202TRLO1 LSE
------------ -------------------- ------------------ ------
281 280.6 10:43:23 00935549251TRLO1 LSE
------------ -------------------- ------------------ ------
40 280.6 10:43:23 00935549252TRLO1 LSE
------------ -------------------- ------------------ ------
266 280.6 10:44:01 00935549380TRLO1 LSE
------------ -------------------- ------------------ ------
61 280.6 10:44:01 00935549382TRLO1 LSE
------------ -------------------- ------------------ ------
632 280.6 10:44:01 00935549384TRLO1 LSE
------------ -------------------- ------------------ ------
326 279.8 10:44:51 00935549558TRLO1 LSE
------------ -------------------- ------------------ ------
146 281.6 10:49:53 00935550793TRLO1 LSE
------------ -------------------- ------------------ ------
197 281.6 10:49:53 00935550794TRLO1 LSE
------------ -------------------- ------------------ ------
141 281.6 10:49:53 00935550795TRLO1 LSE
------------ -------------------- ------------------ ------
192 281.6 10:49:53 00935550796TRLO1 LSE
------------ -------------------- ------------------ ------
254 281.2 10:50:03 00935550847TRLO1 LSE
------------ -------------------- ------------------ ------
89 281.2 10:50:03 00935550848TRLO1 LSE
------------ -------------------- ------------------ ------
323 281.2 10:50:03 00935550849TRLO1 LSE
------------ -------------------- ------------------ ------
24 281.4 10:54:22 00935551693TRLO1 LSE
------------ -------------------- ------------------ ------
300 281.4 10:54:22 00935551694TRLO1 LSE
------------ -------------------- ------------------ ------
3 281.4 10:54:22 00935551695TRLO1 LSE
------------ -------------------- ------------------ ------
313 281.4 10:54:22 00935551696TRLO1 LSE
------------ -------------------- ------------------ ------
486 281.2 10:54:33 00935551707TRLO1 LSE
------------ -------------------- ------------------ ------
497 281.2 10:54:33 00935551708TRLO1 LSE
------------ -------------------- ------------------ ------
313 281 10:56:08 00935552200TRLO1 LSE
------------ -------------------- ------------------ ------
342 281 10:56:08 00935552201TRLO1 LSE
------------ -------------------- ------------------ ------
343 281 10:58:30 00935552592TRLO1 LSE
------------ -------------------- ------------------ ------
316 280.6 11:06:44 00935554848TRLO1 LSE
------------ -------------------- ------------------ ------
319 280.6 11:06:44 00935554851TRLO1 LSE
------------ -------------------- ------------------ ------
499 281.2 11:12:00 00935556735TRLO1 LSE
------------ -------------------- ------------------ ------
140 281.2 11:12:00 00935556737TRLO1 LSE
------------ -------------------- ------------------ ------
151 280.8 11:18:00 00935557841TRLO1 LSE
------------ -------------------- ------------------ ------
530 280.8 11:18:00 00935557842TRLO1 LSE
------------ -------------------- ------------------ ------
328 280.8 11:18:00 00935557843TRLO1 LSE
------------ -------------------- ------------------ ------
340 279.6 11:23:03 00935558869TRLO1 LSE
------------ -------------------- ------------------ ------
318 279.6 11:23:03 00935558870TRLO1 LSE
------------ -------------------- ------------------ ------
258 279.6 11:28:08 00935560341TRLO1 LSE
------------ -------------------- ------------------ ------
78 279.6 11:28:09 00935560342TRLO1 LSE
------------ -------------------- ------------------ ------
324 279.6 11:28:09 00935560343TRLO1 LSE
------------ -------------------- ------------------ ------
40 279.2 11:32:01 00935561187TRLO1 LSE
------------ -------------------- ------------------ ------
279 279.6 11:38:14 00935562445TRLO1 LSE
------------ -------------------- ------------------ ------
327 279.6 11:38:14 00935562446TRLO1 LSE
------------ -------------------- ------------------ ------
250 280.2 11:50:50 00935564658TRLO1 LSE
------------ -------------------- ------------------ ------
94 280.2 11:50:50 00935564659TRLO1 LSE
------------ -------------------- ------------------ ------
330 280.4 11:54:17 00935565410TRLO1 LSE
------------ -------------------- ------------------ ------
314 280.4 11:54:17 00935565411TRLO1 LSE
------------ -------------------- ------------------ ------
173 280.4 11:56:09 00935565729TRLO1 LSE
------------ -------------------- ------------------ ------
89 280.4 11:56:09 00935565730TRLO1 LSE
------------ -------------------- ------------------ ------
78 280.4 11:56:09 00935565731TRLO1 LSE
------------ -------------------- ------------------ ------
342 280.2 11:58:37 00935566098TRLO1 LSE
------------ -------------------- ------------------ ------
136 280.2 12:00:42 00935566508TRLO1 LSE
------------ -------------------- ------------------ ------
181 280.2 12:00:42 00935566509TRLO1 LSE
------------ -------------------- ------------------ ------
321 280 12:06:48 00935567520TRLO1 LSE
------------ -------------------- ------------------ ------
53 280 12:06:48 00935567521TRLO1 LSE
------------ -------------------- ------------------ ------
249 280 12:06:48 00935567522TRLO1 LSE
------------ -------------------- ------------------ ------
19 280 12:07:36 00935567661TRLO1 LSE
------------ -------------------- ------------------ ------
338 280 12:09:18 00935567997TRLO1 LSE
------------ -------------------- ------------------ ------
334 280 12:10:29 00935568240TRLO1 LSE
------------ -------------------- ------------------ ------
241 279.8 12:19:31 00935569523TRLO1 LSE
------------ -------------------- ------------------ ------
75 279.8 12:19:31 00935569524TRLO1 LSE
------------ -------------------- ------------------ ------
225 279.8 12:19:31 00935569526TRLO1 LSE
------------ -------------------- ------------------ ------
101 279.8 12:19:31 00935569528TRLO1 LSE
------------ -------------------- ------------------ ------
321 279.6 12:30:02 00935571244TRLO1 LSE
------------ -------------------- ------------------ ------
496 279.6 12:30:02 00935571245TRLO1 LSE
------------ -------------------- ------------------ ------
332 279.4 12:33:15 00935572523TRLO1 LSE
------------ -------------------- ------------------ ------
214 280.6 12:37:09 00935573577TRLO1 LSE
------------ -------------------- ------------------ ------
117 280.6 12:37:09 00935573580TRLO1 LSE
------------ -------------------- ------------------ ------
318 280.6 12:37:09 00935573581TRLO1 LSE
------------ -------------------- ------------------ ------
295 280.2 12:37:37 00935573737TRLO1 LSE
------------ -------------------- ------------------ ------
300 280.2 12:37:37 00935573739TRLO1 LSE
------------ -------------------- ------------------ ------
249 280.2 12:37:37 00935573741TRLO1 LSE
------------ -------------------- ------------------ ------
46 280.2 12:37:37 00935573743TRLO1 LSE
------------ -------------------- ------------------ ------
295 280.2 12:37:37 00935573745TRLO1 LSE
------------ -------------------- ------------------ ------
295 280.2 12:37:37 00935573748TRLO1 LSE
------------ -------------------- ------------------ ------
208 280.2 12:37:37 00935573749TRLO1 LSE
------------ -------------------- ------------------ ------
344 280 12:40:08 00935574336TRLO1 LSE
------------ -------------------- ------------------ ------
466 280 12:40:08 00935574338TRLO1 LSE
------------ -------------------- ------------------ ------
385 280 12:40:08 00935574340TRLO1 LSE
------------ -------------------- ------------------ ------
332 280.4 12:42:46 00935575152TRLO1 LSE
------------ -------------------- ------------------ ------
230 280.4 12:42:46 00935575153TRLO1 LSE
------------ -------------------- ------------------ ------
100 280.4 12:42:46 00935575154TRLO1 LSE
------------ -------------------- ------------------ ------
340 280.2 12:42:55 00935575176TRLO1 LSE
------------ -------------------- ------------------ ------
321 280.2 12:42:55 00935575177TRLO1 LSE
------------ -------------------- ------------------ ------
250 280 12:43:39 00935575285TRLO1 LSE
------------ -------------------- ------------------ ------
68 280 12:43:39 00935575287TRLO1 LSE
------------ -------------------- ------------------ ------
326 280 12:43:39 00935575288TRLO1 LSE
------------ -------------------- ------------------ ------
62 281 12:47:53 00935576265TRLO1 LSE
------------ -------------------- ------------------ ------
262 281 12:48:30 00935576425TRLO1 LSE
------------ -------------------- ------------------ ------
240 281 12:48:30 00935576426TRLO1 LSE
------------ -------------------- ------------------ ------
72 281 12:48:30 00935576427TRLO1 LSE
------------ -------------------- ------------------ ------
337 280.8 12:48:35 00935576435TRLO1 LSE
------------ -------------------- ------------------ ------
341 280.8 12:48:35 00935576436TRLO1 LSE
------------ -------------------- ------------------ ------
512 282.8 13:05:24 00935579921TRLO1 LSE
------------ -------------------- ------------------ ------
104 282.8 13:05:24 00935579922TRLO1 LSE
------------ -------------------- ------------------ ------
370 282.8 13:05:24 00935579923TRLO1 LSE
------------ -------------------- ------------------ ------
102 282.8 13:06:09 00935580110TRLO1 LSE
------------ -------------------- ------------------ ------
243 282.8 13:06:09 00935580111TRLO1 LSE
------------ -------------------- ------------------ ------
337 282.8 13:06:09 00935580112TRLO1 LSE
------------ -------------------- ------------------ ------
341 282.8 13:08:00 00935580573TRLO1 LSE
------------ -------------------- ------------------ ------
135 282.8 13:09:56 00935580973TRLO1 LSE
------------ -------------------- ------------------ ------
102 282.8 13:09:56 00935580974TRLO1 LSE
------------ -------------------- ------------------ ------
85 282.8 13:09:56 00935580975TRLO1 LSE
------------ -------------------- ------------------ ------
77 282.8 13:10:45 00935581093TRLO1 LSE
------------ -------------------- ------------------ ------
242 282.8 13:10:45 00935581094TRLO1 LSE
------------ -------------------- ------------------ ------
329 283.4 13:17:03 00935582328TRLO1 LSE
------------ -------------------- ------------------ ------
330 283.4 13:17:03 00935582329TRLO1 LSE
------------ -------------------- ------------------ ------
486 283.4 13:19:42 00935582725TRLO1 LSE
------------ -------------------- ------------------ ------
506 283.4 13:19:42 00935582729TRLO1 LSE
------------ -------------------- ------------------ ------
345 283.2 13:20:01 00935582810TRLO1 LSE
------------ -------------------- ------------------ ------
320 283.2 13:20:01 00935582811TRLO1 LSE
------------ -------------------- ------------------ ------
324 282.8 13:21:50 00935583111TRLO1 LSE
------------ -------------------- ------------------ ------
21 282.8 13:21:50 00935583113TRLO1 LSE
------------ -------------------- ------------------ ------
339 282.8 13:21:50 00935583114TRLO1 LSE
------------ -------------------- ------------------ ------
156 283.2 13:29:55 00935584740TRLO1 LSE
------------ -------------------- ------------------ ------
354 283.2 13:29:55 00935584741TRLO1 LSE
------------ -------------------- ------------------ ------
325 283.4 13:31:19 00935591993TRLO1 LSE
------------ -------------------- ------------------ ------
341 283.4 13:31:19 00935591995TRLO1 LSE
------------ -------------------- ------------------ ------
501 283 13:32:06 00935595640TRLO1 LSE
------------ -------------------- ------------------ ------
323 283 13:32:40 00935596715TRLO1 LSE
------------ -------------------- ------------------ ------
148 283 13:32:40 00935596716TRLO1 LSE
------------ -------------------- ------------------ ------
505 282.8 13:35:45 00935601715TRLO1 LSE
------------ -------------------- ------------------ ------
511 282.8 13:35:45 00935601716TRLO1 LSE
------------ -------------------- ------------------ ------
1355 282.6 13:36:29 00935602716TRLO1 LSE
------------ -------------------- ------------------ ------
316 282.4 13:37:00 00935603150TRLO1 LSE
------------ -------------------- ------------------ ------
343 282.4 13:37:00 00935603151TRLO1 LSE
------------ -------------------- ------------------ ------
341 282.4 13:40:10 00935606192TRLO1 LSE
------------ -------------------- ------------------ ------
332 282.4 13:40:10 00935606193TRLO1 LSE
------------ -------------------- ------------------ ------
344 282.2 13:41:47 00935607943TRLO1 LSE
------------ -------------------- ------------------ ------
345 282.2 13:41:47 00935607944TRLO1 LSE
------------ -------------------- ------------------ ------
337 282 13:42:26 00935608576TRLO1 LSE
------------ -------------------- ------------------ ------
839 282 13:42:26 00935608577TRLO1 LSE
------------ -------------------- ------------------ ------
6 282 13:42:26 00935608578TRLO1 LSE
------------ -------------------- ------------------ ------
95 282 13:45:03 00935611265TRLO1 LSE
------------ -------------------- ------------------ ------
389 282 13:45:03 00935611267TRLO1 LSE
------------ -------------------- ------------------ ------
511 282 13:45:03 00935611269TRLO1 LSE
------------ -------------------- ------------------ ------
349 282 13:45:03 00935611271TRLO1 LSE
------------ -------------------- ------------------ ------
327 282 13:52:48 00935618882TRLO1 LSE
------------ -------------------- ------------------ ------
166 282 13:52:48 00935618883TRLO1 LSE
------------ -------------------- ------------------ ------
516 282.8 13:57:17 00935623277TRLO1 LSE
------------ -------------------- ------------------ ------
83 282.8 13:57:17 00935623279TRLO1 LSE
------------ -------------------- ------------------ ------
629 283.2 14:02:55 00935628416TRLO1 LSE
------------ -------------------- ------------------ ------
10 283.2 14:02:55 00935628418TRLO1 LSE
------------ -------------------- ------------------ ------
232 283.2 14:02:55 00935628433TRLO1 LSE
------------ -------------------- ------------------ ------
120 283.2 14:02:55 00935628434TRLO1 LSE
------------ -------------------- ------------------ ------
280 283.2 14:08:00 00935633393TRLO1 LSE
------------ -------------------- ------------------ ------
146 283.2 14:08:00 00935633394TRLO1 LSE
------------ -------------------- ------------------ ------
205 283.2 14:08:00 00935633395TRLO1 LSE
------------ -------------------- ------------------ ------
174 283.6 14:13:26 00935637979TRLO1 LSE
------------ -------------------- ------------------ ------
297 283.6 14:13:26 00935637980TRLO1 LSE
------------ -------------------- ------------------ ------
86 283.6 14:13:26 00935637981TRLO1 LSE
------------ -------------------- ------------------ ------
477 284 14:15:25 00935639763TRLO1 LSE
------------ -------------------- ------------------ ------
667 284 14:15:33 00935639857TRLO1 LSE
------------ -------------------- ------------------ ------
651 284 14:15:33 00935639858TRLO1 LSE
------------ -------------------- ------------------ ------
669 283.8 14:17:02 00935640972TRLO1 LSE
------------ -------------------- ------------------ ------
31 283.8 14:17:02 00935640977TRLO1 LSE
------------ -------------------- ------------------ ------
273 283.8 14:17:02 00935640979TRLO1 LSE
------------ -------------------- ------------------ ------
228 283.8 14:17:02 00935640981TRLO1 LSE
------------ -------------------- ------------------ ------
120 283.8 14:17:02 00935640985TRLO1 LSE
------------ -------------------- ------------------ ------
155 285.2 14:30:07 00935650770TRLO1 LSE
------------ -------------------- ------------------ ------
975 285.2 14:30:07 00935650771TRLO1 LSE
------------ -------------------- ------------------ ------
1155 285.2 14:30:07 00935650772TRLO1 LSE
------------ -------------------- ------------------ ------
676 286 14:32:36 00935652971TRLO1 LSE
------------ -------------------- ------------------ ------
84 286 14:32:36 00935652975TRLO1 LSE
------------ -------------------- ------------------ ------
838 286 14:32:36 00935652978TRLO1 LSE
------------ -------------------- ------------------ ------
845 286.2 14:38:00 00935657142TRLO1 LSE
------------ -------------------- ------------------ ------
247 286.2 14:38:00 00935657145TRLO1 LSE
------------ -------------------- ------------------ ------
426 286.2 14:38:00 00935657146TRLO1 LSE
------------ -------------------- ------------------ ------
488 286.6 14:41:23 00935659687TRLO1 LSE
------------ -------------------- ------------------ ------
90 286.6 14:41:23 00935659688TRLO1 LSE
------------ -------------------- ------------------ ------
109 286.6 14:41:23 00935659689TRLO1 LSE
------------ -------------------- ------------------ ------
120 286.6 14:41:23 00935659691TRLO1 LSE
------------ -------------------- ------------------ ------
134 286.6 14:41:23 00935659692TRLO1 LSE
------------ -------------------- ------------------ ------
554 286.6 14:41:23 00935659693TRLO1 LSE
------------ -------------------- ------------------ ------
102 286.6 14:41:23 00935659694TRLO1 LSE
------------ -------------------- ------------------ ------
123 286.6 14:41:23 00935659695TRLO1 LSE
------------ -------------------- ------------------ ------
24 286.6 14:41:23 00935659696TRLO1 LSE
------------ -------------------- ------------------ ------
600 286.4 14:41:28 00935659771TRLO1 LSE
------------ -------------------- ------------------ ------
423 286.4 14:41:28 00935659772TRLO1 LSE
------------ -------------------- ------------------ ------
860 286.2 14:41:33 00935659951TRLO1 LSE
------------ -------------------- ------------------ ------
117 286.2 14:41:33 00935659952TRLO1 LSE
------------ -------------------- ------------------ ------
263 286.2 14:42:10 00935660434TRLO1 LSE
------------ -------------------- ------------------ ------
257 286.2 14:42:10 00935660435TRLO1 LSE
------------ -------------------- ------------------ ------
177 286.2 14:42:10 00935660436TRLO1 LSE
------------ -------------------- ------------------ ------
338 286.2 14:42:10 00935660437TRLO1 LSE
------------ -------------------- ------------------ ------
313 285.8 14:42:43 00935660816TRLO1 LSE
------------ -------------------- ------------------ ------
522 285.8 14:42:43 00935660817TRLO1 LSE
------------ -------------------- ------------------ ------
509 285.8 14:42:43 00935660818TRLO1 LSE
------------ -------------------- ------------------ ------
664 286.4 14:50:08 00935666010TRLO1 LSE
------------ -------------------- ------------------ ------
49 286.4 14:50:08 00935666011TRLO1 LSE
------------ -------------------- ------------------ ------
162 286.4 14:50:08 00935666012TRLO1 LSE
------------ -------------------- ------------------ ------
135 286.4 14:50:08 00935666013TRLO1 LSE
------------ -------------------- ------------------ ------
327 286.4 14:50:08 00935666014TRLO1 LSE
------------ -------------------- ------------------ ------
299 286 14:50:15 00935666225TRLO1 LSE
------------ -------------------- ------------------ ------
1100 286 14:50:15 00935666230TRLO1 LSE
------------ -------------------- ------------------ ------
180 286 14:50:15 00935666232TRLO1 LSE
------------ -------------------- ------------------ ------
502 286 14:50:15 00935666235TRLO1 LSE
------------ -------------------- ------------------ ------
870 285.8 14:52:06 00935668132TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.8 14:52:06 00935668133TRLO1 LSE
------------ -------------------- ------------------ ------
35 285.8 14:52:06 00935668141TRLO1 LSE
------------ -------------------- ------------------ ------
49 285.8 14:52:06 00935668142TRLO1 LSE
------------ -------------------- ------------------ ------
875 285.8 14:52:14 00935668274TRLO1 LSE
------------ -------------------- ------------------ ------
234 285.8 14:52:14 00935668276TRLO1 LSE
------------ -------------------- ------------------ ------
1736 285.6 14:57:05 00935672399TRLO1 LSE
------------ -------------------- ------------------ ------
243 285.6 14:57:05 00935672400TRLO1 LSE
------------ -------------------- ------------------ ------
682 285.6 14:57:05 00935672401TRLO1 LSE
------------ -------------------- ------------------ ------
818 285.6 14:57:06 00935672402TRLO1 LSE
------------ -------------------- ------------------ ------
189 285.6 14:59:34 00935674752TRLO1 LSE
------------ -------------------- ------------------ ------
211 285.6 14:59:35 00935674753TRLO1 LSE
------------ -------------------- ------------------ ------
130 285.6 14:59:35 00935674754TRLO1 LSE
------------ -------------------- ------------------ ------
381 286 15:00:27 00935678827TRLO1 LSE
------------ -------------------- ------------------ ------
183 286 15:00:27 00935678828TRLO1 LSE
------------ -------------------- ------------------ ------
546 286 15:01:15 00935688585TRLO1 LSE
------------ -------------------- ------------------ ------
13 286 15:01:15 00935688591TRLO1 LSE
------------ -------------------- ------------------ ------
561 286 15:01:15 00935688595TRLO1 LSE
------------ -------------------- ------------------ ------
1316 286.2 15:02:42 00935701730TRLO1 LSE
------------ -------------------- ------------------ ------
675 286.2 15:02:42 00935701732TRLO1 LSE
------------ -------------------- ------------------ ------
659 286.2 15:02:42 00935701735TRLO1 LSE
------------ -------------------- ------------------ ------
194 286.4 15:03:43 00935708899TRLO1 LSE
------------ -------------------- ------------------ ------
600 286.4 15:03:43 00935708901TRLO1 LSE
------------ -------------------- ------------------ ------
262 286.4 15:03:43 00935708903TRLO1 LSE
------------ -------------------- ------------------ ------
1087 286.4 15:03:43 00935708904TRLO1 LSE
------------ -------------------- ------------------ ------
995 286.4 15:06:53 00935724671TRLO1 LSE
------------ -------------------- ------------------ ------
1034 286.4 15:06:53 00935724673TRLO1 LSE
------------ -------------------- ------------------ ------
600 286 15:07:30 00935727104TRLO1 LSE
------------ -------------------- ------------------ ------
324 286 15:07:30 00935727106TRLO1 LSE
------------ -------------------- ------------------ ------
115 286 15:07:30 00935727109TRLO1 LSE
------------ -------------------- ------------------ ------
138 286 15:07:30 00935727114TRLO1 LSE
------------ -------------------- ------------------ ------
1 286 15:07:30 00935727116TRLO1 LSE
------------ -------------------- ------------------ ------
637 286 15:07:30 00935727117TRLO1 LSE
------------ -------------------- ------------------ ------
143 286 15:07:30 00935727118TRLO1 LSE
------------ -------------------- ------------------ ------
119 286 15:07:30 00935727125TRLO1 LSE
------------ -------------------- ------------------ ------
328 286 15:07:30 00935727126TRLO1 LSE
------------ -------------------- ------------------ ------
7 286 15:08:00 00935728833TRLO1 LSE
------------ -------------------- ------------------ ------
542 286 15:08:00 00935728835TRLO1 LSE
------------ -------------------- ------------------ ------
235 286 15:08:00 00935728843TRLO1 LSE
------------ -------------------- ------------------ ------
332 286 15:08:00 00935728845TRLO1 LSE
------------ -------------------- ------------------ ------
219 286 15:08:40 00935730661TRLO1 LSE
------------ -------------------- ------------------ ------
146 286 15:08:40 00935730662TRLO1 LSE
------------ -------------------- ------------------ ------
164 286 15:08:40 00935730663TRLO1 LSE
------------ -------------------- ------------------ ------
177 286 15:08:40 00935730664TRLO1 LSE
------------ -------------------- ------------------ ------
122 286 15:08:40 00935730665TRLO1 LSE
------------ -------------------- ------------------ ------
241 286 15:08:40 00935730666TRLO1 LSE
------------ -------------------- ------------------ ------
99 285.6 15:10:07 00935735117TRLO1 LSE
------------ -------------------- ------------------ ------
774 285.6 15:10:07 00935735119TRLO1 LSE
------------ -------------------- ------------------ ------
183 285.6 15:10:07 00935735121TRLO1 LSE
------------ -------------------- ------------------ ------
150 285.6 15:10:07 00935735124TRLO1 LSE
------------ -------------------- ------------------ ------
253 285.6 15:10:07 00935735126TRLO1 LSE
------------ -------------------- ------------------ ------
652 285.6 15:10:07 00935735127TRLO1 LSE
------------ -------------------- ------------------ ------
1071 285.4 15:14:42 00935743570TRLO1 LSE
------------ -------------------- ------------------ ------
440 285.4 15:17:18 00935746395TRLO1 LSE
------------ -------------------- ------------------ ------
256 285.4 15:17:32 00935746628TRLO1 LSE
------------ -------------------- ------------------ ------
620 285.4 15:17:32 00935746630TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 15:17:32 00935746632TRLO1 LSE
------------ -------------------- ------------------ ------
855 285.4 15:18:50 00935748068TRLO1 LSE
------------ -------------------- ------------------ ------
554 285.4 15:19:27 00935749302TRLO1 LSE
------------ -------------------- ------------------ ------
825 285.4 15:19:27 00935749303TRLO1 LSE
------------ -------------------- ------------------ ------
1 285.4 15:19:27 00935749304TRLO1 LSE
------------ -------------------- ------------------ ------
1 285.4 15:19:27 00935749305TRLO1 LSE
------------ -------------------- ------------------ ------
60 285.4 15:19:27 00935749306TRLO1 LSE
------------ -------------------- ------------------ ------
1419 285.2 15:20:54 00935751322TRLO1 LSE
------------ -------------------- ------------------ ------
190 285 15:26:27 00935756264TRLO1 LSE
------------ -------------------- ------------------ ------
300 285 15:26:27 00935756265TRLO1 LSE
------------ -------------------- ------------------ ------
842 285 15:26:27 00935756266TRLO1 LSE
------------ -------------------- ------------------ ------
88 285 15:26:27 00935756267TRLO1 LSE
------------ -------------------- ------------------ ------
425 285 15:26:27 00935756268TRLO1 LSE
------------ -------------------- ------------------ ------
361 285 15:26:27 00935756270TRLO1 LSE
------------ -------------------- ------------------ ------
967 284.8 15:27:36 00935757520TRLO1 LSE
------------ -------------------- ------------------ ------
919 284.4 15:28:13 00935758372TRLO1 LSE
------------ -------------------- ------------------ ------
187 284.4 15:28:13 00935758373TRLO1 LSE
------------ -------------------- ------------------ ------
885 284.4 15:31:42 00935761201TRLO1 LSE
------------ -------------------- ------------------ ------
864 284.4 15:31:42 00935761202TRLO1 LSE
------------ -------------------- ------------------ ------
204 284.4 15:31:42 00935761203TRLO1 LSE
------------ -------------------- ------------------ ------
205 284 15:34:29 00935763724TRLO1 LSE
------------ -------------------- ------------------ ------
260 284.6 15:42:02 00935769980TRLO1 LSE
------------ -------------------- ------------------ ------
600 284.6 15:42:02 00935769981TRLO1 LSE
------------ -------------------- ------------------ ------
403 284.6 15:42:02 00935769982TRLO1 LSE
------------ -------------------- ------------------ ------
1270 284.6 15:42:02 00935769983TRLO1 LSE
------------ -------------------- ------------------ ------
601 284.8 15:42:02 00935769984TRLO1 LSE
------------ -------------------- ------------------ ------
1805 284.2 15:49:31 00935778167TRLO1 LSE
------------ -------------------- ------------------ ------
623 284.2 15:49:31 00935778169TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.4 15:53:22 00935783277TRLO1 LSE
------------ -------------------- ------------------ ------
600 283.4 15:53:22 00935783278TRLO1 LSE
------------ -------------------- ------------------ ------
341 283.4 15:53:22 00935783280TRLO1 LSE
------------ -------------------- ------------------ ------
1196 283.4 15:53:22 00935783281TRLO1 LSE
------------ -------------------- ------------------ ------
813 283 15:53:24 00935783429TRLO1 LSE
------------ -------------------- ------------------ ------
260 283 15:53:43 00935783765TRLO1 LSE
------------ -------------------- ------------------ ------
108 283 15:55:16 00935785420TRLO1 LSE
------------ -------------------- ------------------ ------
120 283.4 16:00:32 00935790148TRLO1 LSE
------------ -------------------- ------------------ ------
290 283.6 16:02:24 00935791549TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.6 16:02:24 00935791550TRLO1 LSE
------------ -------------------- ------------------ ------
1388 283.6 16:02:24 00935791551TRLO1 LSE
------------ -------------------- ------------------ ------
680 283.6 16:02:24 00935791552TRLO1 LSE
------------ -------------------- ------------------ ------
62 283.6 16:02:24 00935791553TRLO1 LSE
------------ -------------------- ------------------ ------
144 283.6 16:02:24 00935791556TRLO1 LSE
------------ -------------------- ------------------ ------
43 283.2 16:05:13 00935794262TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.8 16:07:49 00935799116TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.8 16:07:49 00935799117TRLO1 LSE
------------ -------------------- ------------------ ------
107 283.8 16:07:49 00935799118TRLO1 LSE
------------ -------------------- ------------------ ------
34 284.4 16:13:01 00935805603TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.4 16:13:05 00935805689TRLO1 LSE
------------ -------------------- ------------------ ------
1020 284.4 16:13:05 00935805690TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.4 16:13:05 00935805691TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.4 16:13:05 00935805692TRLO1 LSE
------------ -------------------- ------------------ ------
31 284.4 16:13:05 00935805693TRLO1 LSE
------------ -------------------- ------------------ ------
187 284.4 16:13:05 00935805694TRLO1 LSE
------------ -------------------- ------------------ ------
415 284.4 16:13:05 00935805695TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.4 16:13:05 00935805697TRLO1 LSE
------------ -------------------- ------------------ ------
155 284.4 16:13:05 00935805698TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.4 16:13:05 00935805699TRLO1 LSE
------------ -------------------- ------------------ ------
255 284.4 16:13:05 00935805700TRLO1 LSE
------------ -------------------- ------------------ ------
94 284.4 16:13:05 00935805701TRLO1 LSE
------------ -------------------- ------------------ ------
750 284.4 16:13:05 00935805702TRLO1 LSE
------------ -------------------- ------------------ ------
182 284.4 16:13:05 00935805703TRLO1 LSE
------------ -------------------- ------------------ ------
177 284.8 16:16:01 00935808162TRLO1 LSE
------------ -------------------- ------------------ ------
900 284.8 16:16:01 00935808163TRLO1 LSE
------------ -------------------- ------------------ ------
1492 284.8 16:16:01 00935808164TRLO1 LSE
------------ -------------------- ------------------ ------
877 284.8 16:16:01 00935808165TRLO1 LSE
------------ -------------------- ------------------ ------
97 284.8 16:16:01 00935808166TRLO1 LSE
------------ -------------------- ------------------ ------
480 284.8 16:16:01 00935808167TRLO1 LSE
------------ -------------------- ------------------ ------
277 284.8 16:16:01 00935808168TRLO1 LSE
------------ -------------------- ------------------ ------
277 284.8 16:16:01 00935808169TRLO1 LSE
------------ -------------------- ------------------ ------
197 284.8 16:16:01 00935808170TRLO1 LSE
------------ -------------------- ------------------ ------
277 284.8 16:16:01 00935808171TRLO1 LSE
------------ -------------------- ------------------ ------
392 284.8 16:16:01 00935808172TRLO1 LSE
------------ -------------------- ------------------ ------
961 284.8 16:16:01 00935808173TRLO1 LSE
------------ -------------------- ------------------ ------
432 284.8 16:16:01 00935808174TRLO1 LSE
------------ -------------------- ------------------ ------
199 284.8 16:17:30 00935809575TRLO1 LSE
------------ -------------------- ------------------ ------
900 285.4 16:19:07 00935811348TRLO1 LSE
------------ -------------------- ------------------ ------
94 285.4 16:19:07 00935811352TRLO1 LSE
------------ -------------------- ------------------ ------
259 285.4 16:19:07 00935811354TRLO1 LSE
------------ -------------------- ------------------ ------
1081 285.4 16:19:07 00935811356TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 16:19:07 00935811357TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 16:19:07 00935811358TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 16:19:07 00935811359TRLO1 LSE
------------ -------------------- ------------------ ------
876 285.4 16:19:32 00935811774TRLO1 LSE
------------ -------------------- ------------------ ------
60 285.4 16:21:02 00935813301TRLO1 LSE
------------ -------------------- ------------------ ------
281 285.4 16:21:02 00935813305TRLO1 LSE
------------ -------------------- ------------------ ------
600 285.4 16:21:02 00935813306TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 16:21:02 00935813308TRLO1 LSE
------------ -------------------- ------------------ ------
203 285.4 16:21:02 00935813310TRLO1 LSE
------------ -------------------- ------------------ ------
900 285.4 16:21:02 00935813311TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 16:21:02 00935813312TRLO1 LSE
------------ -------------------- ------------------ ------
600 285.4 16:21:02 00935813313TRLO1 LSE
------------ -------------------- ------------------ ------
859 285.4 16:21:07 00935813453TRLO1 LSE
------------ -------------------- ------------------ ------
844 285.6 16:24:15 00935816504TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.6 16:24:15 00935816506TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.6 16:24:15 00935816507TRLO1 LSE
------------ -------------------- ------------------ ------
28 285.6 16:24:50 00935817299TRLO1 LSE
------------ -------------------- ------------------ ------
11 285.6 16:26:10 00935819126TRLO1 LSE
------------ -------------------- ------------------ ------
250 285.6 16:26:50 00935819986TRLO1 LSE
------------ -------------------- ------------------ ------
273 285.6 16:27:00 00935820165TRLO1 LSE
------------ -------------------- ------------------ ------
249 285.6 16:27:10 00935820713TRLO1 LSE
------------ -------------------- ------------------ ------
237 285.6 16:27:20 00935820907TRLO1 LSE
------------ -------------------- ------------------ ------
273 285.6 16:27:30 00935821107TRLO1 LSE
------------ -------------------- ------------------ ------
840 285.6 16:27:37 00935821262TRLO1 LSE
------------ -------------------- ------------------ ------
259 285.6 16:27:49 00935821421TRLO1 LSE
------------ -------------------- ------------------ ------
272 285.6 16:27:59 00935821680TRLO1 LSE
------------ -------------------- ------------------ ------
269 285.6 16:28:11 00935822091TRLO1 LSE
------------ -------------------- ------------------ ------
228 285.6 16:28:55 00935822895TRLO1 LSE
------------ -------------------- ------------------ ------
272 285.6 16:29:05 00935823092TRLO1 LSE
------------ -------------------- ------------------ ------
281 285.6 16:29:12 00935823323TRLO1 LSE
------------ -------------------- ------------------ ------
280 285.6 16:29:19 00935823485TRLO1 LSE
------------ -------------------- ------------------ ------
264 285.6 16:29:26 00935823659TRLO1 LSE
------------ -------------------- ------------------ ------
247 285.6 16:29:40 00935824033TRLO1 LSE
------------ -------------------- ------------------ ------
66 285.6 16:29:56 00935824318TRLO1 LSE
------------ -------------------- ------------------ ------
242 285.6 16:29:56 00935824322TRLO1 LSE
------------ -------------------- ------------------ ------
166 285.6 16:29:56 00935824323TRLO1 LSE
------------ -------------------- ------------------ ------
1746 285.6 16:29:56 00935824324TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNUBRUVUARAA
(END) Dow Jones Newswires
November 07, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
