Pets At Home Group Plc Transaction in Own Shares (4362R)
July 06 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4362R
Pets At Home Group Plc
06 July 2022
6 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 5 July 2022
Aggregate number of Ordinary Shares
purchased: 300,000
------------
Lowest price paid per share (GBp) 276.20
------------
Highest price paid per share (GBp) 291.00
------------
Volume weighted average price paid
per share (GBp) 281.02
------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 498,081,282 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 498,081,282. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
222 289.20 08:15:57 00059860639TRLO0 LSE
------------ -------------------- ------------------ ------
1115 290.40 08:18:19 00059860723TRLO0 LSE
------------ -------------------- ------------------ ------
948 291.00 08:21:17 00059860928TRLO0 LSE
------------ -------------------- ------------------ ------
100 290.80 08:22:29 00059861014TRLO0 LSE
------------ -------------------- ------------------ ------
1007 290.80 08:22:29 00059861015TRLO0 LSE
------------ -------------------- ------------------ ------
1030 291.00 08:23:43 00059861081TRLO0 LSE
------------ -------------------- ------------------ ------
1372 291.00 08:23:44 00059861082TRLO0 LSE
------------ -------------------- ------------------ ------
1043 291.00 08:25:17 00059861118TRLO0 LSE
------------ -------------------- ------------------ ------
104 290.80 08:28:36 00059861305TRLO0 LSE
------------ -------------------- ------------------ ------
969 290.80 08:28:36 00059861304TRLO0 LSE
------------ -------------------- ------------------ ------
1014 290.60 08:31:47 00059861450TRLO0 LSE
------------ -------------------- ------------------ ------
1087 291.00 08:32:21 00059861457TRLO0 LSE
------------ -------------------- ------------------ ------
353 290.80 08:34:18 00059861525TRLO0 LSE
------------ -------------------- ------------------ ------
157 290.80 08:34:18 00059861524TRLO0 LSE
------------ -------------------- ------------------ ------
430 290.80 08:34:18 00059861523TRLO0 LSE
------------ -------------------- ------------------ ------
219 290.60 08:35:51 00059861590TRLO0 LSE
------------ -------------------- ------------------ ------
800 290.60 08:35:51 00059861589TRLO0 LSE
------------ -------------------- ------------------ ------
190 290.40 08:38:44 00059861694TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.40 08:38:44 00059861693TRLO0 LSE
------------ -------------------- ------------------ ------
332 290.40 08:38:44 00059861692TRLO0 LSE
------------ -------------------- ------------------ ------
635 289.40 08:44:21 00059861873TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.40 08:44:21 00059861872TRLO0 LSE
------------ -------------------- ------------------ ------
607 288.20 08:49:08 00059862007TRLO0 LSE
------------ -------------------- ------------------ ------
300 288.20 08:49:08 00059862006TRLO0 LSE
------------ -------------------- ------------------ ------
953 288.80 08:57:03 00059862267TRLO0 LSE
------------ -------------------- ------------------ ------
265 288.60 08:59:12 00059862300TRLO0 LSE
------------ -------------------- ------------------ ------
716 288.60 08:59:12 00059862299TRLO0 LSE
------------ -------------------- ------------------ ------
1065 288.20 09:06:08 00059862484TRLO0 LSE
------------ -------------------- ------------------ ------
955 288.00 09:07:01 00059862563TRLO0 LSE
------------ -------------------- ------------------ ------
126 286.20 09:11:09 00059862786TRLO0 LSE
------------ -------------------- ------------------ ------
360 286.20 09:11:09 00059862785TRLO0 LSE
------------ -------------------- ------------------ ------
420 286.20 09:11:09 00059862784TRLO0 LSE
------------ -------------------- ------------------ ------
899 286.00 09:17:26 00059862981TRLO0 LSE
------------ -------------------- ------------------ ------
66 286.00 09:17:26 00059862980TRLO0 LSE
------------ -------------------- ------------------ ------
1092 284.80 09:17:50 00059863014TRLO0 LSE
------------ -------------------- ------------------ ------
391 284.60 09:18:57 00059863055TRLO0 LSE
------------ -------------------- ------------------ ------
525 284.60 09:18:57 00059863054TRLO0 LSE
------------ -------------------- ------------------ ------
181 284.40 09:23:07 00059863190TRLO0 LSE
------------ -------------------- ------------------ ------
800 284.40 09:23:07 00059863189TRLO0 LSE
------------ -------------------- ------------------ ------
930 283.20 09:26:34 00059863309TRLO0 LSE
------------ -------------------- ------------------ ------
36 283.20 09:32:30 00059863666TRLO0 LSE
------------ -------------------- ------------------ ------
121 283.20 09:32:40 00059863678TRLO0 LSE
------------ -------------------- ------------------ ------
691 283.20 09:32:50 00059863684TRLO0 LSE
------------ -------------------- ------------------ ------
97 283.20 09:32:50 00059863683TRLO0 LSE
------------ -------------------- ------------------ ------
945 282.80 09:34:23 00059863731TRLO0 LSE
------------ -------------------- ------------------ ------
910 282.20 09:34:23 00059863732TRLO0 LSE
------------ -------------------- ------------------ ------
1517 282.00 09:34:55 00059863759TRLO0 LSE
------------ -------------------- ------------------ ------
1076 281.80 09:35:20 00059863782TRLO0 LSE
------------ -------------------- ------------------ ------
235 282.00 09:37:09 00059863862TRLO0 LSE
------------ -------------------- ------------------ ------
375 282.00 09:37:09 00059863861TRLO0 LSE
------------ -------------------- ------------------ ------
328 282.00 09:37:09 00059863860TRLO0 LSE
------------ -------------------- ------------------ ------
266 282.40 09:39:53 00059863966TRLO0 LSE
------------ -------------------- ------------------ ------
375 282.40 09:39:53 00059863965TRLO0 LSE
------------ -------------------- ------------------ ------
327 282.40 09:39:53 00059863964TRLO0 LSE
------------ -------------------- ------------------ ------
63 282.80 09:46:18 00059864171TRLO0 LSE
------------ -------------------- ------------------ ------
1016 282.80 09:46:21 00059864172TRLO0 LSE
------------ -------------------- ------------------ ------
971 282.80 09:48:50 00059864248TRLO0 LSE
------------ -------------------- ------------------ ------
557 282.00 09:53:11 00059864386TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.00 09:53:11 00059864385TRLO0 LSE
------------ -------------------- ------------------ ------
1040 282.00 10:01:08 00059864712TRLO0 LSE
------------ -------------------- ------------------ ------
1021 282.60 10:07:48 00059865051TRLO0 LSE
------------ -------------------- ------------------ ------
76 281.60 10:11:20 00059865174TRLO0 LSE
------------ -------------------- ------------------ ------
903 282.00 10:13:42 00059865304TRLO0 LSE
------------ -------------------- ------------------ ------
183 282.20 10:17:02 00059865426TRLO0 LSE
------------ -------------------- ------------------ ------
759 282.20 10:17:02 00059865425TRLO0 LSE
------------ -------------------- ------------------ ------
238 282.00 10:26:38 00059865692TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.00 10:26:38 00059865691TRLO0 LSE
------------ -------------------- ------------------ ------
275 282.00 10:26:38 00059865693TRLO0 LSE
------------ -------------------- ------------------ ------
821 281.60 10:28:40 00059865758TRLO0 LSE
------------ -------------------- ------------------ ------
69 281.60 10:28:40 00059865757TRLO0 LSE
------------ -------------------- ------------------ ------
159 281.20 10:32:24 00059865876TRLO0 LSE
------------ -------------------- ------------------ ------
800 281.20 10:32:24 00059865875TRLO0 LSE
------------ -------------------- ------------------ ------
723 281.60 10:38:38 00059866064TRLO0 LSE
------------ -------------------- ------------------ ------
380 281.60 10:38:38 00059866065TRLO0 LSE
------------ -------------------- ------------------ ------
1077 281.60 10:44:14 00059866251TRLO0 LSE
------------ -------------------- ------------------ ------
1095 281.40 10:45:27 00059866310TRLO0 LSE
------------ -------------------- ------------------ ------
962 282.20 10:52:26 00059866500TRLO0 LSE
------------ -------------------- ------------------ ------
942 282.20 10:59:57 00059866671TRLO0 LSE
------------ -------------------- ------------------ ------
987 282.20 10:59:57 00059866672TRLO0 LSE
------------ -------------------- ------------------ ------
904 282.40 11:13:48 00059867295TRLO0 LSE
------------ -------------------- ------------------ ------
921 282.40 11:14:02 00059867315TRLO0 LSE
------------ -------------------- ------------------ ------
273 282.60 11:14:02 00059867317TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.60 11:14:02 00059867316TRLO0 LSE
------------ -------------------- ------------------ ------
957 282.00 11:17:04 00059867417TRLO0 LSE
------------ -------------------- ------------------ ------
205 282.00 11:20:36 00059867519TRLO0 LSE
------------ -------------------- ------------------ ------
764 282.00 11:20:36 00059867518TRLO0 LSE
------------ -------------------- ------------------ ------
928 282.20 11:23:53 00059867590TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.80 11:28:42 00059867678TRLO0 LSE
------------ -------------------- ------------------ ------
1060 282.80 11:37:27 00059868009TRLO0 LSE
------------ -------------------- ------------------ ------
1256 283.40 11:41:24 00059868126TRLO0 LSE
------------ -------------------- ------------------ ------
993 283.20 11:41:24 00059868136TRLO0 LSE
------------ -------------------- ------------------ ------
343 284.80 11:48:25 00059868251TRLO0 LSE
------------ -------------------- ------------------ ------
800 284.80 11:48:25 00059868250TRLO0 LSE
------------ -------------------- ------------------ ------
69 284.80 11:48:25 00059868249TRLO0 LSE
------------ -------------------- ------------------ ------
1102 284.80 11:49:36 00059868274TRLO0 LSE
------------ -------------------- ------------------ ------
975 285.20 11:55:27 00059868546TRLO0 LSE
------------ -------------------- ------------------ ------
209 285.40 11:56:38 00059868645TRLO0 LSE
------------ -------------------- ------------------ ------
400 285.40 11:56:38 00059868644TRLO0 LSE
------------ -------------------- ------------------ ------
300 285.40 11:56:38 00059868643TRLO0 LSE
------------ -------------------- ------------------ ------
1092 285.80 12:10:14 00059869168TRLO0 LSE
------------ -------------------- ------------------ ------
1103 285.60 12:10:28 00059869181TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.80 12:13:15 00059869303TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.80 12:13:36 00059869322TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.80 12:14:54 00059869405TRLO0 LSE
------------ -------------------- ------------------ ------
396 284.00 12:24:03 00059869787TRLO0 LSE
------------ -------------------- ------------------ ------
549 284.00 12:24:03 00059869786TRLO0 LSE
------------ -------------------- ------------------ ------
1003 283.00 12:25:49 00059869850TRLO0 LSE
------------ -------------------- ------------------ ------
950 284.20 12:33:33 00059870080TRLO0 LSE
------------ -------------------- ------------------ ------
937 283.80 12:38:12 00059870203TRLO0 LSE
------------ -------------------- ------------------ ------
69 283.80 12:38:12 00059870202TRLO0 LSE
------------ -------------------- ------------------ ------
96 283.40 12:45:02 00059870363TRLO0 LSE
------------ -------------------- ------------------ ------
849 283.40 12:45:02 00059870364TRLO0 LSE
------------ -------------------- ------------------ ------
1014 283.20 12:45:02 00059870365TRLO0 LSE
------------ -------------------- ------------------ ------
1046 283.40 12:45:57 00059870376TRLO0 LSE
------------ -------------------- ------------------ ------
1073 280.60 12:52:52 00059870616TRLO0 LSE
------------ -------------------- ------------------ ------
804 278.60 13:00:02 00059870900TRLO0 LSE
------------ -------------------- ------------------ ------
299 278.60 13:00:02 00059870899TRLO0 LSE
------------ -------------------- ------------------ ------
500 278.60 13:00:02 00059870901TRLO0 LSE
------------ -------------------- ------------------ ------
97 278.40 13:01:01 00059870933TRLO0 LSE
------------ -------------------- ------------------ ------
920 278.40 13:01:01 00059870932TRLO0 LSE
------------ -------------------- ------------------ ------
219 278.20 13:02:01 00059870986TRLO0 LSE
------------ -------------------- ------------------ ------
161 278.20 13:02:01 00059870985TRLO0 LSE
------------ -------------------- ------------------ ------
606 278.20 13:02:01 00059870984TRLO0 LSE
------------ -------------------- ------------------ ------
946 277.80 13:02:40 00059870995TRLO0 LSE
------------ -------------------- ------------------ ------
73 277.60 13:05:23 00059871119TRLO0 LSE
------------ -------------------- ------------------ ------
999 277.60 13:05:23 00059871118TRLO0 LSE
------------ -------------------- ------------------ ------
77 277.00 13:06:35 00059871198TRLO0 LSE
------------ -------------------- ------------------ ------
902 277.00 13:06:35 00059871197TRLO0 LSE
------------ -------------------- ------------------ ------
1003 276.80 13:09:04 00059871381TRLO0 LSE
------------ -------------------- ------------------ ------
339 276.40 13:14:10 00059871661TRLO0 LSE
------------ -------------------- ------------------ ------
785 276.40 13:14:10 00059871660TRLO0 LSE
------------ -------------------- ------------------ ------
386 276.40 13:16:35 00059871745TRLO0 LSE
------------ -------------------- ------------------ ------
700 276.40 13:16:35 00059871744TRLO0 LSE
------------ -------------------- ------------------ ------
1035 276.40 13:16:35 00059871746TRLO0 LSE
------------ -------------------- ------------------ ------
990 276.20 13:21:50 00059871960TRLO0 LSE
------------ -------------------- ------------------ ------
304 278.40 13:30:47 00059872358TRLO0 LSE
------------ -------------------- ------------------ ------
898 278.40 13:30:47 00059872357TRLO0 LSE
------------ -------------------- ------------------ ------
500 278.40 13:30:47 00059872359TRLO0 LSE
------------ -------------------- ------------------ ------
1007 278.20 13:30:55 00059872382TRLO0 LSE
------------ -------------------- ------------------ ------
1081 278.00 13:32:01 00059872415TRLO0 LSE
------------ -------------------- ------------------ ------
624 278.00 13:32:01 00059872418TRLO0 LSE
------------ -------------------- ------------------ ------
231 278.00 13:32:01 00059872417TRLO0 LSE
------------ -------------------- ------------------ ------
500 278.00 13:32:01 00059872416TRLO0 LSE
------------ -------------------- ------------------ ------
151 278.20 13:36:03 00059872613TRLO0 LSE
------------ -------------------- ------------------ ------
777 278.20 13:36:03 00059872614TRLO0 LSE
------------ -------------------- ------------------ ------
889 278.00 13:36:35 00059872632TRLO0 LSE
------------ -------------------- ------------------ ------
978 278.00 13:40:37 00059872737TRLO0 LSE
------------ -------------------- ------------------ ------
1135 278.20 13:40:37 00059872738TRLO0 LSE
------------ -------------------- ------------------ ------
95 278.00 13:40:37 00059872742TRLO0 LSE
------------ -------------------- ------------------ ------
400 278.00 13:40:37 00059872741TRLO0 LSE
------------ -------------------- ------------------ ------
400 278.00 13:40:37 00059872740TRLO0 LSE
------------ -------------------- ------------------ ------
150 278.00 13:40:37 00059872739TRLO0 LSE
------------ -------------------- ------------------ ------
1031 278.20 13:40:37 00059872743TRLO0 LSE
------------ -------------------- ------------------ ------
1050 278.20 13:50:57 00059873171TRLO0 LSE
------------ -------------------- ------------------ ------
1067 278.00 13:53:57 00059873242TRLO0 LSE
------------ -------------------- ------------------ ------
1050 277.80 13:54:13 00059873250TRLO0 LSE
------------ -------------------- ------------------ ------
192 277.80 13:54:21 00059873252TRLO0 LSE
------------ -------------------- ------------------ ------
500 277.80 13:54:21 00059873251TRLO0 LSE
------------ -------------------- ------------------ ------
1334 278.40 14:01:43 00059873490TRLO0 LSE
------------ -------------------- ------------------ ------
500 278.40 14:01:43 00059873491TRLO0 LSE
------------ -------------------- ------------------ ------
500 278.60 14:02:02 00059873512TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.80 14:07:51 00059873846TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.80 14:07:51 00059873845TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.80 14:07:51 00059873844TRLO0 LSE
------------ -------------------- ------------------ ------
227 279.80 14:07:57 00059873862TRLO0 LSE
------------ -------------------- ------------------ ------
74 279.60 14:09:11 00059873938TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.60 14:09:11 00059873937TRLO0 LSE
------------ -------------------- ------------------ ------
661 279.60 14:09:11 00059873936TRLO0 LSE
------------ -------------------- ------------------ ------
1100 279.40 14:09:44 00059873971TRLO0 LSE
------------ -------------------- ------------------ ------
500 279.60 14:10:21 00059874009TRLO0 LSE
------------ -------------------- ------------------ ------
957 279.80 14:18:00 00059874457TRLO0 LSE
------------ -------------------- ------------------ ------
1080 280.00 14:21:01 00059874653TRLO0 LSE
------------ -------------------- ------------------ ------
140 280.00 14:21:01 00059874656TRLO0 LSE
------------ -------------------- ------------------ ------
211 280.00 14:21:01 00059874655TRLO0 LSE
------------ -------------------- ------------------ ------
2018 280.00 14:21:01 00059874654TRLO0 LSE
------------ -------------------- ------------------ ------
921 279.40 14:25:48 00059874899TRLO0 LSE
------------ -------------------- ------------------ ------
500 279.40 14:25:48 00059874900TRLO0 LSE
------------ -------------------- ------------------ ------
222 279.40 14:25:48 00059874902TRLO0 LSE
------------ -------------------- ------------------ ------
425 279.40 14:25:48 00059874901TRLO0 LSE
------------ -------------------- ------------------ ------
510 279.20 14:25:48 00059874904TRLO0 LSE
------------ -------------------- ------------------ ------
500 279.20 14:25:48 00059874903TRLO0 LSE
------------ -------------------- ------------------ ------
32 279.00 14:26:05 00059874918TRLO0 LSE
------------ -------------------- ------------------ ------
401 279.00 14:26:05 00059874917TRLO0 LSE
------------ -------------------- ------------------ ------
500 279.00 14:26:05 00059874916TRLO0 LSE
------------ -------------------- ------------------ ------
896 278.80 14:30:20 00059875324TRLO0 LSE
------------ -------------------- ------------------ ------
185 278.60 14:30:31 00059875357TRLO0 LSE
------------ -------------------- ------------------ ------
877 278.60 14:30:31 00059875358TRLO0 LSE
------------ -------------------- ------------------ ------
1006 278.40 14:31:21 00059875500TRLO0 LSE
------------ -------------------- ------------------ ------
979 279.60 14:39:02 00059876614TRLO0 LSE
------------ -------------------- ------------------ ------
123 279.40 14:39:10 00059876667TRLO0 LSE
------------ -------------------- ------------------ ------
800 279.40 14:39:10 00059876666TRLO0 LSE
------------ -------------------- ------------------ ------
117 279.40 14:39:10 00059876665TRLO0 LSE
------------ -------------------- ------------------ ------
826 279.40 14:42:08 00059877027TRLO0 LSE
------------ -------------------- ------------------ ------
216 279.40 14:42:08 00059877026TRLO0 LSE
------------ -------------------- ------------------ ------
931 279.60 14:42:08 00059877028TRLO0 LSE
------------ -------------------- ------------------ ------
180 279.20 14:44:14 00059877185TRLO0 LSE
------------ -------------------- ------------------ ------
789 279.20 14:44:14 00059877184TRLO0 LSE
------------ -------------------- ------------------ ------
222 279.20 14:44:14 00059877183TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.00 14:45:14 00059877275TRLO0 LSE
------------ -------------------- ------------------ ------
338 279.00 14:45:14 00059877274TRLO0 LSE
------------ -------------------- ------------------ ------
340 279.00 14:45:14 00059877276TRLO0 LSE
------------ -------------------- ------------------ ------
391 279.00 14:46:25 00059877376TRLO0 LSE
------------ -------------------- ------------------ ------
311 279.00 14:46:56 00059877443TRLO0 LSE
------------ -------------------- ------------------ ------
612 279.20 14:46:56 00059877444TRLO0 LSE
------------ -------------------- ------------------ ------
1079 279.00 14:47:26 00059877479TRLO0 LSE
------------ -------------------- ------------------ ------
380 279.00 14:47:26 00059877478TRLO0 LSE
------------ -------------------- ------------------ ------
76 279.40 14:52:49 00059877979TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.40 14:52:49 00059877978TRLO0 LSE
------------ -------------------- ------------------ ------
582 279.40 14:52:49 00059877977TRLO0 LSE
------------ -------------------- ------------------ ------
1343 279.40 14:52:58 00059877992TRLO0 LSE
------------ -------------------- ------------------ ------
1090 279.20 14:54:11 00059878094TRLO0 LSE
------------ -------------------- ------------------ ------
286 279.00 14:54:30 00059878115TRLO0 LSE
------------ -------------------- ------------------ ------
786 279.00 14:54:30 00059878116TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.40 14:56:02 00059878224TRLO0 LSE
------------ -------------------- ------------------ ------
541 279.40 14:56:02 00059878223TRLO0 LSE
------------ -------------------- ------------------ ------
56 279.40 14:56:04 00059878229TRLO0 LSE
------------ -------------------- ------------------ ------
395 279.40 14:57:30 00059878340TRLO0 LSE
------------ -------------------- ------------------ ------
352 279.40 14:57:46 00059878359TRLO0 LSE
------------ -------------------- ------------------ ------
934 279.80 15:01:49 00059878734TRLO0 LSE
------------ -------------------- ------------------ ------
214 279.80 15:01:49 00059878736TRLO0 LSE
------------ -------------------- ------------------ ------
225 279.80 15:01:49 00059878735TRLO0 LSE
------------ -------------------- ------------------ ------
733 279.80 15:02:02 00059878770TRLO0 LSE
------------ -------------------- ------------------ ------
1061 279.60 15:04:02 00059878977TRLO0 LSE
------------ -------------------- ------------------ ------
158 279.60 15:04:02 00059878981TRLO0 LSE
------------ -------------------- ------------------ ------
612 279.60 15:04:02 00059878980TRLO0 LSE
------------ -------------------- ------------------ ------
178 279.60 15:04:02 00059878979TRLO0 LSE
------------ -------------------- ------------------ ------
140 279.40 15:06:14 00059879151TRLO0 LSE
------------ -------------------- ------------------ ------
100000 279.40 15:06:45 00059879170TRLO0 LSE
------------ -------------------- ------------------ ------
418 279.60 15:08:00 00059879246TRLO0 LSE
------------ -------------------- ------------------ ------
606 279.60 15:08:00 00059879245TRLO0 LSE
------------ -------------------- ------------------ ------
911 279.60 15:08:00 00059879247TRLO0 LSE
------------ -------------------- ------------------ ------
410 279.60 15:08:00 00059879249TRLO0 LSE
------------ -------------------- ------------------ ------
622 279.60 15:08:00 00059879248TRLO0 LSE
------------ -------------------- ------------------ ------
73 279.00 15:09:23 00059879351TRLO0 LSE
------------ -------------------- ------------------ ------
907 279.00 15:09:23 00059879352TRLO0 LSE
------------ -------------------- ------------------ ------
714 279.00 15:10:31 00059879447TRLO0 LSE
------------ -------------------- ------------------ ------
526 278.80 15:12:10 00059879628TRLO0 LSE
------------ -------------------- ------------------ ------
451 278.80 15:12:10 00059879627TRLO0 LSE
------------ -------------------- ------------------ ------
238 279.20 15:13:26 00059879761TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.20 15:13:26 00059879760TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.20 15:13:26 00059879759TRLO0 LSE
------------ -------------------- ------------------ ------
958 279.00 15:14:16 00059879831TRLO0 LSE
------------ -------------------- ------------------ ------
230 279.00 15:15:03 00059879937TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.00 15:15:03 00059879936TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.00 15:15:03 00059879935TRLO0 LSE
------------ -------------------- ------------------ ------
7 279.00 15:15:03 00059879934TRLO0 LSE
------------ -------------------- ------------------ ------
292 278.80 15:17:49 00059880168TRLO0 LSE
------------ -------------------- ------------------ ------
400 278.80 15:17:49 00059880169TRLO0 LSE
------------ -------------------- ------------------ ------
134 279.20 15:20:05 00059880391TRLO0 LSE
------------ -------------------- ------------------ ------
800 279.20 15:20:05 00059880390TRLO0 LSE
------------ -------------------- ------------------ ------
273 279.60 15:21:46 00059880568TRLO0 LSE
------------ -------------------- ------------------ ------
949 279.40 15:21:46 00059880572TRLO0 LSE
------------ -------------------- ------------------ ------
962 279.40 15:22:46 00059880795TRLO0 LSE
------------ -------------------- ------------------ ------
903 280.00 15:23:57 00059880952TRLO0 LSE
------------ -------------------- ------------------ ------
1095 280.00 15:24:15 00059880992TRLO0 LSE
------------ -------------------- ------------------ ------
700 280.00 15:25:15 00059881103TRLO0 LSE
------------ -------------------- ------------------ ------
400 280.00 15:25:15 00059881102TRLO0 LSE
------------ -------------------- ------------------ ------
294 280.00 15:25:19 00059881120TRLO0 LSE
------------ -------------------- ------------------ ------
294 280.00 15:25:19 00059881121TRLO0 LSE
------------ -------------------- ------------------ ------
294 280.00 15:25:19 00059881122TRLO0 LSE
------------ -------------------- ------------------ ------
294 280.00 15:25:19 00059881123TRLO0 LSE
------------ -------------------- ------------------ ------
294 280.00 15:25:19 00059881124TRLO0 LSE
------------ -------------------- ------------------ ------
294 280.00 15:25:19 00059881125TRLO0 LSE
------------ -------------------- ------------------ ------
294 280.00 15:25:19 00059881126TRLO0 LSE
------------ -------------------- ------------------ ------
613 279.80 15:25:44 00059881151TRLO0 LSE
------------ -------------------- ------------------ ------
400 279.80 15:25:44 00059881152TRLO0 LSE
------------ -------------------- ------------------ ------
902 280.00 15:29:47 00059881589TRLO0 LSE
------------ -------------------- ------------------ ------
1090 280.00 15:30:07 00059881648TRLO0 LSE
------------ -------------------- ------------------ ------
1017 280.00 15:31:58 00059881834TRLO0 LSE
------------ -------------------- ------------------ ------
1279 279.80 15:32:33 00059881934TRLO0 LSE
------------ -------------------- ------------------ ------
1574 281.80 15:33:51 00059882092TRLO0 LSE
------------ -------------------- ------------------ ------
863 281.60 15:34:00 00059882107TRLO0 LSE
------------ -------------------- ------------------ ------
122 281.60 15:34:00 00059882106TRLO0 LSE
------------ -------------------- ------------------ ------
285 281.60 15:34:00 00059882105TRLO0 LSE
------------ -------------------- ------------------ ------
352 281.60 15:34:00 00059882109TRLO0 LSE
------------ -------------------- ------------------ ------
733 281.60 15:34:00 00059882108TRLO0 LSE
------------ -------------------- ------------------ ------
352 281.00 15:35:05 00059882262TRLO0 LSE
------------ -------------------- ------------------ ------
661 281.00 15:35:05 00059882261TRLO0 LSE
------------ -------------------- ------------------ ------
70 282.60 15:40:12 00059883172TRLO0 LSE
------------ -------------------- ------------------ ------
400 282.60 15:40:12 00059883171TRLO0 LSE
------------ -------------------- ------------------ ------
219 282.60 15:40:12 00059883170TRLO0 LSE
------------ -------------------- ------------------ ------
400 282.60 15:40:12 00059883169TRLO0 LSE
------------ -------------------- ------------------ ------
400 282.40 15:40:19 00059883192TRLO0 LSE
------------ -------------------- ------------------ ------
474 282.40 15:40:19 00059883191TRLO0 LSE
------------ -------------------- ------------------ ------
119 283.00 15:42:19 00059883544TRLO0 LSE
------------ -------------------- ------------------ ------
400 283.00 15:42:19 00059883543TRLO0 LSE
------------ -------------------- ------------------ ------
685 283.00 15:42:19 00059883542TRLO0 LSE
------------ -------------------- ------------------ ------
533 282.80 15:42:32 00059883564TRLO0 LSE
------------ -------------------- ------------------ ------
488 282.80 15:42:32 00059883563TRLO0 LSE
------------ -------------------- ------------------ ------
12 282.80 15:44:28 00059883801TRLO0 LSE
------------ -------------------- ------------------ ------
154 283.40 15:45:45 00059883930TRLO0 LSE
------------ -------------------- ------------------ ------
1105 283.80 15:45:57 00059883946TRLO0 LSE
------------ -------------------- ------------------ ------
537 283.60 15:46:03 00059883954TRLO0 LSE
------------ -------------------- ------------------ ------
400 283.60 15:46:03 00059883953TRLO0 LSE
------------ -------------------- ------------------ ------
6 283.60 15:46:03 00059883952TRLO0 LSE
------------ -------------------- ------------------ ------
499 284.40 15:46:56 00059884038TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.40 15:46:56 00059884037TRLO0 LSE
------------ -------------------- ------------------ ------
279 284.00 15:47:50 00059884168TRLO0 LSE
------------ -------------------- ------------------ ------
28 284.00 15:47:50 00059884171TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.00 15:47:50 00059884170TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.00 15:47:50 00059884169TRLO0 LSE
------------ -------------------- ------------------ ------
22 284.40 15:50:30 00059884373TRLO0 LSE
------------ -------------------- ------------------ ------
948 284.40 15:50:30 00059884372TRLO0 LSE
------------ -------------------- ------------------ ------
203 284.40 15:50:30 00059884376TRLO0 LSE
------------ -------------------- ------------------ ------
124 284.40 15:50:30 00059884375TRLO0 LSE
------------ -------------------- ------------------ ------
959 284.20 15:51:07 00059884432TRLO0 LSE
------------ -------------------- ------------------ ------
349 284.00 15:51:52 00059884485TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.00 15:51:52 00059884484TRLO0 LSE
------------ -------------------- ------------------ ------
425 283.40 15:54:18 00059884700TRLO0 LSE
------------ -------------------- ------------------ ------
630 283.40 15:54:18 00059884699TRLO0 LSE
------------ -------------------- ------------------ ------
400 283.60 15:55:50 00059884853TRLO0 LSE
------------ -------------------- ------------------ ------
640 283.60 15:55:50 00059884852TRLO0 LSE
------------ -------------------- ------------------ ------
61 283.60 15:55:50 00059884854TRLO0 LSE
------------ -------------------- ------------------ ------
161 283.40 15:59:48 00059885191TRLO0 LSE
------------ -------------------- ------------------ ------
385 283.40 15:59:48 00059885190TRLO0 LSE
------------ -------------------- ------------------ ------
400 283.40 15:59:48 00059885189TRLO0 LSE
------------ -------------------- ------------------ ------
897 283.40 15:59:48 00059885192TRLO0 LSE
------------ -------------------- ------------------ ------
312 283.40 15:59:48 00059885194TRLO0 LSE
------------ -------------------- ------------------ ------
987 283.40 15:59:48 00059885193TRLO0 LSE
------------ -------------------- ------------------ ------
37 283.40 15:59:48 00059885197TRLO0 LSE
------------ -------------------- ------------------ ------
337 283.40 16:00:22 00059885322TRLO0 LSE
------------ -------------------- ------------------ ------
149 283.40 16:00:22 00059885321TRLO0 LSE
------------ -------------------- ------------------ ------
658 282.80 16:03:02 00059885697TRLO0 LSE
------------ -------------------- ------------------ ------
384 282.80 16:03:02 00059885696TRLO0 LSE
------------ -------------------- ------------------ ------
1037 282.60 16:04:05 00059885782TRLO0 LSE
------------ -------------------- ------------------ ------
256 282.60 16:04:17 00059885795TRLO0 LSE
------------ -------------------- ------------------ ------
911 282.40 16:04:21 00059885796TRLO0 LSE
------------ -------------------- ------------------ ------
149 282.20 16:06:32 00059886005TRLO0 LSE
------------ -------------------- ------------------ ------
465 282.20 16:06:32 00059886004TRLO0 LSE
------------ -------------------- ------------------ ------
470 282.20 16:06:32 00059886003TRLO0 LSE
------------ -------------------- ------------------ ------
1054 282.00 16:09:06 00059886227TRLO0 LSE
------------ -------------------- ------------------ ------
271 282.00 16:09:06 00059886229TRLO0 LSE
------------ -------------------- ------------------ ------
800 282.00 16:09:06 00059886228TRLO0 LSE
------------ -------------------- ------------------ ------
500 281.80 16:11:41 00059886465TRLO0 LSE
------------ -------------------- ------------------ ------
662 281.80 16:11:45 00059886477TRLO0 LSE
------------ -------------------- ------------------ ------
230 281.40 16:14:06 00059886699TRLO0 LSE
------------ -------------------- ------------------ ------
784 281.40 16:14:27 00059886729TRLO0 LSE
------------ -------------------- ------------------ ------
314 281.80 16:15:44 00059886895TRLO0 LSE
------------ -------------------- ------------------ ------
671 281.80 16:16:02 00059886938TRLO0 LSE
------------ -------------------- ------------------ ------
384 281.80 16:16:02 00059886937TRLO0 LSE
------------ -------------------- ------------------ ------
280 282.00 16:16:12 00059886960TRLO0 LSE
------------ -------------------- ------------------ ------
78 282.00 16:16:22 00059886976TRLO0 LSE
------------ -------------------- ------------------ ------
176 282.20 16:17:27 00059887085TRLO0 LSE
------------ -------------------- ------------------ ------
176 282.20 16:17:27 00059887086TRLO0 LSE
------------ -------------------- ------------------ ------
176 282.20 16:17:28 00059887087TRLO0 LSE
------------ -------------------- ------------------ ------
104 282.20 16:17:28 00059887088TRLO0 LSE
------------ -------------------- ------------------ ------
21 282.20 16:17:28 00059887089TRLO0 LSE
------------ -------------------- ------------------ ------
527 282.40 16:17:54 00059887141TRLO0 LSE
------------ -------------------- ------------------ ------
400 282.40 16:17:54 00059887140TRLO0 LSE
------------ -------------------- ------------------ ------
153 282.40 16:17:54 00059887139TRLO0 LSE
------------ -------------------- ------------------ ------
401 282.40 16:18:05 00059887160TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.40 16:18:05 00059887159TRLO0 LSE
------------ -------------------- ------------------ ------
412 282.00 16:18:35 00059887206TRLO0 LSE
------------ -------------------- ------------------ ------
290 281.80 16:19:10 00059887281TRLO0 LSE
------------ -------------------- ------------------ ------
800 281.80 16:19:10 00059887280TRLO0 LSE
------------ -------------------- ------------------ ------
638 281.80 16:21:02 00059887478TRLO0 LSE
------------ -------------------- ------------------ ------
400 281.80 16:21:02 00059887477TRLO0 LSE
------------ -------------------- ------------------ ------
902 281.60 16:21:42 00059887552TRLO0 LSE
------------ -------------------- ------------------ ------
798 282.00 16:22:52 00059887691TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVURRUKUBRUR
(END) Dow Jones Newswires
July 06, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
