Next PLC Transaction in Own Shares (1900C)
January 17 2018 - 12:14PM
UK Regulatory
TIDMNXT
RNS Number : 1900C
Next PLC
17 January 2018
Next plc
For immediate release
17 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 4,362
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 4998.8150p pence per Share.
The highest price paid per Share was 5000p and the lowest price
paid per Share was 4995p.
These purchases were made through the Company's broker UBS
Limited.
Following the purchase, the Company's registered share capital
consists of 145,594,714 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 2,823 4998.17p
CHIX 1,112 5000.00p
BATE 427 5000.00p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
139 4996 XLON 16:28:56
104 4997 XLON 16:28:50
58 4997 XLON 16:28:50
58 4997 XLON 16:28:50
160 4996 XLON 16:28:45
156 4996 XLON 16:28:45
77 4995 XLON 16:28:37
55 4995 XLON 16:28:37
61 4995 XLON 16:28:37
72 4995 XLON 16:27:52
47 4995 XLON 16:27:50
59 4995 XLON 16:27:50
20 4995 XLON 16:27:50
20 4998 XLON 16:27:31
4 4998 XLON 16:27:31
52 4998 XLON 16:27:22
4 4998 XLON 16:27:20
4 4998 XLON 16:27:20
4 4998 XLON 16:27:16
44 4998 XLON 16:27:14
16 4998 XLON 16:27:14
4 4998 XLON 16:27:13
145 4998 XLON 16:27:11
140 4999 XLON 16:27:11
138 5000 XLON 16:26:45
19 5000 XLON 16:26:45
30 5000 XLON 16:26:45
11 5000 XLON 16:26:45
205 5000 XLON 16:26:45
76 5000 CHIX 16:24:49
38 5000 CHIX 16:24:49
47 5000 XLON 16:24:49
75 5000 XLON 16:24:49
3 5000 CHIX 16:24:49
4 5000 CHIX 16:24:44
117 5000 CHIX 16:24:34
3 5000 CHIX 16:21:58
4 5000 CHIX 16:19:35
3 5000 CHIX 16:19:32
3 5000 CHIX 16:19:30
3 5000 CHIX 16:19:27
4 5000 CHIX 16:19:25
111 5000 CHIX 16:19:18
144 5000 XLON 16:19:06
133 5000 CHIX 16:19:06
8 5000 CHIX 16:19:06
26 5000 BATE 16:19:05
39 5000 BATE 16:19:05
13 5000 BATE 16:19:05
219 5000 XLON 16:19:05
280 5000 CHIX 16:19:05
62 5000 BATE 16:19:05
46 5000 BATE 16:19:05
3 5000 BATE 16:19:00
4 5000 BATE 16:18:57
3 5000 BATE 16:18:55
3 5000 BATE 16:18:52
3 5000 BATE 16:18:50
4 5000 BATE 16:18:47
3 5000 BATE 16:18:45
4 5000 BATE 16:18:42
3 5000 BATE 16:18:40
3 5000 BATE 16:18:37
3 5000 BATE 16:18:29
3 5000 BATE 16:18:27
4 5000 BATE 16:18:17
3 5000 BATE 16:18:12
4 5000 BATE 16:18:10
3 5000 BATE 16:18:07
3 5000 BATE 16:16:19
126 5000 XLON 09:20:02
16 5000 XLON 09:16:55
148 5000 XLON 09:16:55
149 5000 CHIX 09:16:55
185 5000 BATE 08:45:44
173 5000 CHIX 08:45:44
142 5000 XLON 08:45:44
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFWWFASEFF
(END) Dow Jones Newswires
January 17, 2018 12:14 ET (17:14 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Apr 2024 to May 2024
Next (LSE:NXT)
Historical Stock Chart
From May 2023 to May 2024
