TIDMNWG
RNS Number : 7479K
NatWest Group plc
03 September 2021
NatWest Group plc
3 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
03 September
2021 1,483,558 215.20 212.70 214.0636 LSE
----------------- ------------- ------------- ---------------- --------
03 September
2021 232,729 215.30 212.70 214.0680 CHIX
----------------- ------------- ------------- ---------------- --------
03 September
2021 249,998 215.20 212.80 214.0999 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,502,227,419
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
03 September
2021 08:06:11 BST 556 214.00 BATE 1630423
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:06:11 BST 482 214.00 BATE 1,630,421
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:07:01 BST 490 214.10 BATE 1,631,938
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:07:01 BST 427 214.10 BATE 1,631,932
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:09:05 BST 454 214.20 BATE 1,635,671
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:09:05 BST 432 214.20 BATE 1,635,669
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:09:05 BST 487 214.20 BATE 1,635,667
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:09:16 BST 745 214.30 BATE 1,635,988
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:10:32 BST 493 214.30 BATE 1,638,128
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:10:45 BST 204 214.30 BATE 1,638,476
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:01 BST 289 214.30 BATE 1,638,972
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 476 214.20 BATE 1,639,787
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:02 BST 176 214.20 BATE 1,640,813
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:03 BST 435 214.20 BATE 1,640,870
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:03 BST 23 214.20 BATE 1,640,868
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:03 BST 440 214.20 BATE 1,640,866
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:03 BST 234 214.20 BATE 1,640,864
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:59 BST 412 214.00 BATE 1,642,435
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:13:56 BST 1110 214.10 BATE 1,644,035
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:15:11 BST 121 214.10 BATE 1,646,562
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:15:11 BST 120 214.10 BATE 1,646,560
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:15:28 BST 187 214.10 BATE 1,647,114
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:15:36 BST 487 214.10 BATE 1,647,409
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:16:00 BST 442 214.00 BATE 1,648,114
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:17:13 BST 467 214.10 BATE 1,650,772
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:17:34 BST 461 214.10 BATE 1,651,371
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:17:34 BST 449 214.10 BATE 1,651,360
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:17:34 BST 410 214.10 BATE 1,651,358
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:19:02 BST 509 214.30 BATE 1,653,978
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:19:02 BST 483 214.30 BATE 1,653,976
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:20:02 BST 785 214.30 BATE 1,656,119
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:21:19 BST 995 214.50 BATE 1,658,443
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:22:23 BST 474 214.60 BATE 1,660,325
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:22:28 BST 474 214.60 BATE 1,660,471
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:23:49 BST 1080 214.50 BATE 1,662,780
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:24:49 BST 187 214.50 BATE 1,664,419
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:24:49 BST 588 214.50 BATE 1,664,417
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:26:01 BST 97 214.50 BATE 1,666,781
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:26:01 BST 314 214.50 BATE 1,666,779
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:26:48 BST 496 214.40 BATE 1,668,347
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:26:53 BST 174 214.30 BATE 1,668,551
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:26:53 BST 250 214.30 BATE 1,668,549
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:27:30 BST 458 214.50 BATE 1,669,927
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:30:02 BST 564 214.60 BATE 1,674,338
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:30:02 BST 429 214.60 BATE 1,674,328
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:30:02 BST 492 214.60 BATE 1,674,326
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:30:02 BST 443 214.60 BATE 1,674,322
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:31:21 BST 440 214.70 BATE 1,676,861
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:32:21 BST 426 214.70 BATE 1,678,831
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:32:21 BST 419 214.70 BATE 1,678,827
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:32:21 BST 490 214.70 BATE 1,678,825
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:34:31 BST 463 214.70 BATE 1,682,520
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:34:31 BST 494 214.70 BATE 1,682,516
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:34:31 BST 415 214.70 BATE 1,682,514
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:35:40 BST 87 214.60 BATE 1,685,287
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:35:40 BST 403 214.60 BATE 1,685,285
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:37:25 BST 914 214.70 BATE 1,688,525
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:37:25 BST 445 214.70 BATE 1,688,521
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:39:01 BST 447 214.80 BATE 1,691,183
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:39:01 BST 438 214.80 BATE 1,691,181
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:41:21 BST 478 215.00 BATE 1,696,199
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:41:25 BST 427 214.90 BATE 1,696,369
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 575 214.90 BATE 1,701,386
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 1145 214.90 BATE 1,701,369
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 466 214.90 BATE 1,701,361
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:45:20 BST 466 214.90 BATE 1,703,755
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:45:42 BST 470 214.90 BATE 1,704,538
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:47:17 BST 496 214.90 BATE 1,708,361
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:48:21 BST 436 215.00 BATE 1,710,496
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:48:21 BST 412 215.00 BATE 1,710,494
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:49:21 BST 467 215.00 BATE 1,713,043
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:49:23 BST 462 214.90 BATE 1,713,098
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:34 BST 453 214.70 BATE 1,717,416
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:34 BST 438 214.70 BATE 1,717,414
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:47 BST 410 214.60 BATE 1,717,723
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:47 BST 4 214.60 BATE 1,717,714
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:54:01 BST 464 214.70 BATE 1,721,519
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:54:01 BST 437 214.70 BATE 1,721,516
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:54:52 BST 578 214.80 BATE 1,723,043
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:54:52 BST 495 214.80 BATE 1,723,037
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:55:45 BST 168 214.90 BATE 1,724,618
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:55:45 BST 270 214.90 BATE 1,724,616
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:56:36 BST 436 214.90 BATE 1,726,217
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:58:27 BST 951 215.10 BATE 1,729,863
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:59:00 BST 479 215.00 BATE 1,731,356
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:00:26 BST 324 215.00 BATE 1,734,908
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:00:26 BST 153 215.00 BATE 1,734,906
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:01:26 BST 657 214.90 BATE 1,736,016
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:03:39 BST 14 215.00 BATE 1,738,371
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:03:39 BST 153 215.00 BATE 1,738,369
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:03:39 BST 153 215.00 BATE 1,738,363
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:03:39 BST 23 215.00 BATE 1,738,361
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:03:39 BST 153 215.00 BATE 1,738,365
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:03:39 BST 153 215.00 BATE 1,738,367
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:04:12 BST 431 215.00 BATE 1,739,090
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:04:12 BST 486 215.00 BATE 1,739,088
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 498 215.20 BATE 1,747,240
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 739 215.20 BATE 1,747,238
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 461 215.20 BATE 1,747,236
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 441 215.20 BATE 1,747,228
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:11:32 BST 1094 215.10 BATE 1,752,176
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:11:32 BST 431 215.10 BATE 1,752,172
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:12:44 BST 427 215.10 BATE 1,753,786
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:13:23 BST 431 215.00 BATE 1,754,763
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:15:06 BST 454 214.90 BATE 1,757,024
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:16:06 BST 725 214.90 BATE 1,758,425
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:17:16 BST 405 214.90 BATE 1,759,840
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:17:18 BST 411 214.90 BATE 1,759,881
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:19:18 BST 417 214.90 BATE 1,762,493
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:20:18 BST 450 214.90 BATE 1,763,804
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:20:18 BST 474 214.90 BATE 1,763,802
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:22:10 BST 406 214.70 BATE 1,766,501
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:22:31 BST 469 214.70 BATE 1,767,039
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:50:34 BST 60 214.20 BATE 1,974,023
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:50:34 BST 1000 214.20 BATE 1,974,021
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:51:46 BST 454 214.10 BATE 1,974,727
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:54:52 BST 1162 214.10 BATE 1,977,012
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:54:52 BST 454 214.10 BATE 1,977,008
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:11 BST 450 214.10 BATE 1,979,002
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:11 BST 440 214.10 BATE 1,978,994
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:13 BST 430 214.10 BATE 1,979,045
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 402 214.10 BATE 1,981,525
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 473 214.10 BATE 1,981,510
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 453 214.10 BATE 1,981,506
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 474 214.10 BATE 1,981,500
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:03:03 BST 474 214.00 BATE 1,983,054
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:03:03 BST 446 214.00 BATE 1,983,052
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:07:14 BST 1927 214.10 BATE 1,985,917
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:07:14 BST 310 214.10 BATE 1,985,915
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:07:14 BST 499 214.10 BATE 1985913
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:12:11 BST 1557 214.00 BATE 1989629
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:12:11 BST 410 214.00 BATE 1989623
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:12:11 BST 433 214.00 BATE 1989617
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:13:49 BST 548 214.00 BATE 1990655
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:21:56 BST 188 214.10 BATE 1997086
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:21:56 BST 496 214.10 BATE 1997081
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:22:02 BST 2962 214.10 BATE 1997179
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:22:02 BST 306 214.10 BATE 1997171
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:23:02 BST 454 214.10 BATE 1997853
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 488 214.10 BATE 2002955
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 465 214.10 BATE 2002952
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 425 214.10 BATE 2002950
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 405 214.10 BATE 2002948
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 496 214.10 BATE 2002938
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 478 214.10 BATE 2002936
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:03 BST 411 214.00 BATE 2003546
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:12 BST 481 214.00 BATE 2004392
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:31:06 BST 459 213.10 BATE 2007363
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:31:53 BST 652 213.20 BATE 2008741
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:32:46 BST 484 213.60 BATE 2010170
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:09 BST 488 214.10 BATE 2011798
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:20 BST 478 214.10 BATE 2011918
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:12 BST 483 214.20 BATE 2013137
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:35 BST 466 214.40 BATE 2013547
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:36:57 BST 722 214.30 BATE 2015491
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:39:04 BST 420 214.20 BATE 2017858
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:39:04 BST 68 214.20 BATE 2017854
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:39:04 BST 403 214.20 BATE 2017856
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:39:04 BST 447 214.20 BATE 2017852
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:40:21 BST 421 214.00 BATE 2019459
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:42:06 BST 484 214.10 BATE 2021083
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:42:47 BST 417 214.00 BATE 2021509
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:43:22 BST 462 214.00 BATE 2021952
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:43:47 BST 557 214.20 BATE 2022186
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:45:47 BST 611 214.10 BATE 2024130
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:45:47 BST 452 214.10 BATE 2024126
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:47:05 BST 697 213.90 BATE 2025339
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:47:48 BST 460 214.00 BATE 2025750
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:49:49 BST 140 213.90 BATE 2027413
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:49:49 BST 379 213.90 BATE 2027411
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:49:49 BST 488 213.90 BATE 2027409
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:52:38 BST 433 214.20 BATE 2030109
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:52:42 BST 420 214.20 BATE 2030147
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:52:42 BST 306 214.20 BATE 2030149
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:52:42 BST 420 214.20 BATE 2030145
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:54:47 BST 448 214.20 BATE 2032112
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:54:47 BST 449 214.20 BATE 2032110
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:57:13 BST 129 214.30 BATE 2034362
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:57:13 BST 203 214.30 BATE 2034360
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:57:13 BST 129 214.30 BATE 2034358
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:57:13 BST 459 214.30 BATE 2034351
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:58:13 BST 473 214.30 BATE 2035297
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:58:28 BST 496 214.20 BATE 2035467
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:00:11 BST 747 214.30 BATE 2036978
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:00:11 BST 337 214.30 BATE 2036976
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:01:00 BST 436 214.30 BATE 2037790
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:01:01 BST 484 214.30 BATE 2037900
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:03:09 BST 1261 214.30 BATE 2039733
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:03:46 BST 484 214.40 BATE 2040305
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:04:36 BST 488 214.40 BATE 2041247
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:08:16 BST 456 214.40 BATE 2044778
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:08:16 BST 850 214.40 BATE 2044776
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:08:16 BST 478 214.40 BATE 2044772
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:08:16 BST 450 214.40 BATE 2044768
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:09:16 BST 599 214.40 BATE 2045711
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:10:16 BST 595 214.40 BATE 2046535
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:11:59 BST 257 214.30 BATE 2047776
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:11:59 BST 165 214.30 BATE 2047774
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:12:43 BST 429 214.20 BATE 2048480
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:12:44 BST 2 214.20 BATE 2048492
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:10 BST 432 214.20 BATE 2048844
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:10 BST 608 214.20 BATE 2048842
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:15:33 BST 347 214.20 BATE 2050954
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:15:50 BST 101 214.20 BATE 2051330
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:15:50 BST 473 214.20 BATE 2051332
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:15:59 BST 475 214.20 BATE 2051546
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:17:27 BST 462 214.00 BATE 2053576
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:17:27 BST 497 214.10 BATE 2053471
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:19:25 BST 469 213.90 BATE 2055984
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:19:46 BST 413 213.90 BATE 2056337
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:19:55 BST 498 213.90 BATE 2056548
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:20:34 BST 427 213.80 BATE 2057688
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:21:34 BST 722 213.70 BATE 2059399
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:22:21 BST 457 213.30 BATE 2061224
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:23:17 BST 665 213.40 BATE 2062774
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:24:33 BST 425 213.20 BATE 2064416
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:25:33 BST 461 213.20 BATE 2065735
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:26:07 BST 341 213.10 BATE 2066401
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:26:07 BST 87 213.10 BATE 2066399
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:27:00 BST 409 213.10 BATE 2067446
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:27:00 BST 443 213.00 BATE 2067440
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:27:01 BST 470 213.00 BATE 2067531
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:00 BST 421 212.80 BATE 2069959
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:01 BST 433 212.80 BATE 2069969
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 480 212.80 BATE 2071133
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 495 212.80 BATE 2071130
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:30:21 BST 422 212.90 BATE 2078402
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:30:34 BST 788 213.10 BATE 2079117
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:17 BST 800 213.60 BATE 2083178
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:17 BST 454 213.60 BATE 2083176
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:17 BST 454 213.60 BATE 2083174
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:17 BST 404 213.60 BATE 2083170
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:26 BST 458 213.60 BATE 2083386
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:31 BST 93 213.60 BATE 2083562
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:31 BST 315 213.60 BATE 2083560
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:17 BST 494 213.80 BATE 2085032
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:17 BST 435 213.80 BATE 2085030
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:54 BST 147 213.90 BATE 2086250
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:54 BST 1480 213.90 BATE 2086248
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:20 BST 723 214.20 BATE 2087390
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 410 214.10 BATE 2088191
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:35:18 BST 967 214.00 BATE 2089303
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:00 BST 640 213.90 BATE 2090302
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:35 BST 405 213.70 BATE 2091368
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:37:04 BST 151 213.80 BATE 2092098
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:37:04 BST 795 213.80 BATE 2092096
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:37:20 BST 477 213.80 BATE 2092494
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:52 BST 463 214.00 BATE 2095294
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:52 BST 84 214.00 BATE 2095290
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:52 BST 330 214.00 BATE 2095292
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:52 BST 1150 213.90 BATE 2097001
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:57 BST 401 213.70 BATE 2097159
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:57 BST 437 213.70 BATE 2097155
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:40:54 BST 479 214.00 BATE 2098892
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:24 BST 477 214.10 BATE 2099667
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:35 BST 497 214.00 BATE 2099889
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:46 BST 305 213.80 BATE 2100179
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:46 BST 179 213.80 BATE 2100181
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:19 BST 527 213.90 BATE 2103515
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:19 BST 496 214.00 BATE 2103508
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:21 BST 6 213.90 BATE 2103589
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:21 BST 1 213.90 BATE 2103587
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:21 BST 411 213.90 BATE 2103585
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:21 BST 434 213.90 BATE 2103583
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:27 BST 395 213.90 BATE 2103701
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:29 BST 156 213.90 BATE 2103757
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:29 BST 257 213.90 BATE 2103759
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:45:00 BST 438 213.70 BATE 2104664
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:45:46 BST 472 213.70 BATE 2106387
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:45:58 BST 349 213.80 BATE 2106660
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:46:41 BST 413 213.90 BATE 2107730
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:31 BST 409 214.10 BATE 2108880
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:31 BST 461 214.10 BATE 2108878
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:51 BST 450 214.10 BATE 2109360
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:55 BST 198 214.00 BATE 2109592
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:55 BST 272 214.00 BATE 2109590
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:48:33 BST 434 213.80 BATE 2110382
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:00 BST 455 213.90 BATE 2112279
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:00 BST 402 213.90 BATE 2112277
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:00 BST 414 213.90 BATE 2112275
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:18 BST 392 213.80 BATE 2112867
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:18 BST 46 213.80 BATE 2112865
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:39 BST 386 213.70 BATE 2115287
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:39 BST 50 213.70 BATE 2115262
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:39 BST 410 213.70 BATE 2115260
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:39 BST 259 213.70 BATE 2115258
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:39 BST 220 213.70 BATE 2115256
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:49 BST 481 213.60 BATE 2115636
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:49 BST 412 213.60 BATE 2115634
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:53:26 BST 439 213.70 BATE 2118342
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:53:27 BST 491 213.70 BATE 2118364
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:54:15 BST 493 213.80 BATE 2119399
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:54:15 BST 460 213.80 BATE 2119397
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:54:15 BST 422 213.80 BATE 2119395
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:55:10 BST 439 213.80 BATE 2120732
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:55:10 BST 442 213.80 BATE 2120730
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:56:08 BST 473 213.80 BATE 2122203
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:56:08 BST 468 213.80 BATE 2122199
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 1194 213.80 BATE 2124157
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 434 213.80 BATE 2124151
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:58:23 BST 1032 213.60 BATE 2125752
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:59:54 BST 322 213.60 BATE 2128967
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:59:54 BST 139 213.60 BATE 2128965
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:59:54 BST 477 213.60 BATE 2128961
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 616 213.70 BATE 2131631
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 497 213.70 BATE 2131525
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 491 213.70 BATE 2131523
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 36 213.60 BATE 2131509
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 183 213.60 BATE 2131513
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:02 BST 211 213.60 BATE 2131653
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:02:04 BST 438 213.50 BATE 2133334
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:02:11 BST 492 213.50 BATE 2133606
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:03:34 BST 1614 213.70 BATE 2136119
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:04:09 BST 446 213.70 BATE 2137141
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:05:36 BST 777 213.80 BATE 2139516
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:05:36 BST 470 213.80 BATE 2139514
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:05:36 BST 499 213.80 BATE 2139510
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:06:56 BST 444 213.80 BATE 2141563
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:07:44 BST 369 214.00 BATE 2142903
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:07:44 BST 494 214.00 BATE 2142901
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:07:44 BST 494 214.00 BATE 2142899
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:07:44 BST 426 214.00 BATE 2142895
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:09:04 BST 506 214.00 BATE 2144896
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:09:04 BST 474 214.00 BATE 2144894
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:09:04 BST 413 214.00 BATE 2144892
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:09:34 BST 443 213.90 BATE 2145593
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:10:23 BST 446 214.00 BATE 2147073
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:10:23 BST 459 214.00 BATE 2147069
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:11:50 BST 414 213.90 BATE 2148849
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:11:58 BST 486 214.00 BATE 2149029
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:12:05 BST 1 214.00 BATE 2149161
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:12:18 BST 220 214.10 BATE 2149474
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:12:18 BST 220 214.10 BATE 2149472
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:12:18 BST 220 214.10 BATE 2149470
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:12:18 BST 220 214.10 BATE 2149468
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:13:16 BST 473 214.10 BATE 2151171
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:14:19 BST 467 214.10 BATE 2152675
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:14:19 BST 484 214.10 BATE 2152673
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:15:20 BST 472 214.10 BATE 2154081
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:15:21 BST 475 214.10 BATE 2154097
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:15:23 BST 459 214.00 BATE 2154147
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:16:45 BST 456 214.10 BATE 2156120
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:16:45 BST 447 214.10 BATE 2156118
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:17:15 BST 479 214.10 BATE 2156733
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:17:15 BST 540 214.10 BATE 2156731
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:18:18 BST 452 214.10 BATE 2158357
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:20 BST 464 214.10 BATE 2160011
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:21 BST 408 214.10 BATE 2160039
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 1 214.00 BATE 2160715
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 411 214.00 BATE 2160690
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 490 214.00 BATE 2160688
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:21:51 BST 481 214.00 BATE 2164076
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:21:51 BST 525 214.00 BATE 2164072
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:21:51 BST 450 214.00 BATE 2164064
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:22:37 BST 4 214.10 BATE 2165497
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:22:53 BST 398 214.10 BATE 2165896
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:22:54 BST 446 214.10 BATE 2165931
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:22:54 BST 445 214.10 BATE 2165929
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:22:54 BST 45 214.10 BATE 2165927
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:24:04 BST 672 214.00 BATE 2167656
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:24:04 BST 216 214.00 BATE 2167654
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:24:04 BST 216 214.00 BATE 2167650
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:24:04 BST 279 214.00 BATE 2167652
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:25:41 BST 461 214.10 BATE 2171018
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:26:41 BST 445 214.10 BATE 2172606
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:26:41 BST 498 214.10 BATE 2172604
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:27:13 BST 125 214.00 BATE 2173572
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:27:13 BST 570 214.00 BATE 2173570
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:27:42 BST 1318 214.00 BATE 2174360
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:00 BST 153 214.10 BATE 2175990
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:00 BST 23 214.10 BATE 2175988
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:00 BST 153 214.10 BATE 2175992
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:00 BST 153 214.10 BATE 2175994
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:00 BST 15 214.10 BATE 2175996
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:36 BST 442 214.10 BATE 2176918
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:08 BST 333 214.00 BATE 2178011
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:08 BST 82 214.00 BATE 2177992
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:08 BST 405 214.00 BATE 2177972
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:28 BST 326 213.90 BATE 2178639
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:28 BST 159 213.90 BATE 2178637
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:06 BST 494 213.80 BATE 2179556
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:06 BST 449 213.80 BATE 2179554
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:55 BST 286 213.80 BATE 2180760
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:55 BST 629 213.80 BATE 2180758
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:55 BST 439 213.80 BATE 2180756
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:33:43 BST 247 214.00 BATE 2183399
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:33:43 BST 691 214.00 BATE 2183397
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:33:43 BST 760 214.00 BATE 2183389
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:33:43 BST 447 214.00 BATE 2183391
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 1134 214.00 BATE 2185905
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 472 214.00 BATE 2185903
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 420 214.00 BATE 2185893
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:36:04 BST 444 214.00 BATE 2186855
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:37:49 BST 1566 214.00 BATE 2189267
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:37:49 BST 503 214.00 BATE 2189257
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:39:07 BST 4 214.00 BATE 2191099
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:39:08 BST 13 214.00 BATE 2191134
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:39:08 BST 428 214.00 BATE 2191132
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:39:08 BST 415 214.00 BATE 2191130
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:39:56 BST 468 214.00 BATE 2192254
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:00 BST 425 213.90 BATE 2195378
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:00 BST 494 213.90 BATE 2195376
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:00 BST 530 213.90 BATE 2195374
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:00 BST 475 213.90 BATE 2195372
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:40 BST 1770 213.90 BATE 2196302
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:43:44 BST 498 213.80 BATE 2197875
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:16 BST 493 213.80 BATE 2200233
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:16 BST 884 213.80 BATE 2200231
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:16 BST 437 213.80 BATE 2200229
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:16 BST 446 213.80 BATE 2200227
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:46:36 BST 1315 213.60 BATE 2202089
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:47:47 BST 493 214.00 BATE 2203928
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:47:48 BST 796 214.10 BATE 2203975
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:48:51 BST 436 213.90 BATE 2205547
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:48:57 BST 686 213.90 BATE 2205658
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:49:57 BST 1174 213.80 BATE 2207241
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:50:42 BST 481 213.70 BATE 2208691
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:50:45 BST 392 213.70 BATE 2208772
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:41 BST 104 213.70 BATE 2211651
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:41 BST 228 213.70 BATE 2211649
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:41 BST 86 213.70 BATE 2211647
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:43 BST 425 213.70 BATE 2211698
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:53:24 BST 426 213.80 BATE 2212485
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:53:24 BST 127 213.80 BATE 2212469
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:53:24 BST 372 213.80 BATE 2212467
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:53:24 BST 472 213.80 BATE 2212465
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:53:53 BST 1370 213.90 BATE 2213174
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:54:53 BST 77 213.90 BATE 2214578
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:54:53 BST 672 213.90 BATE 2214576
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:54:53 BST 387 213.90 BATE 2214574
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:56:07 BST 194 214.00 BATE 2216041
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:56:07 BST 471 214.00 BATE 2216037
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:56:10 BST 283 214.00 BATE 2216098
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:57:02 BST 413 214.00 BATE 2217240
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:57:02 BST 401 214.00 BATE 2217220
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:57:03 BST 534 214.00 BATE 2217274
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219227
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219225
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 63 214.10 BATE 2219233
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219229
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219231
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 57 214.10 BATE 2219223
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219221
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219219
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219217
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219215
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219213
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219209
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 5 214.10 BATE 2219211
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219205
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219203
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219201
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219199
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:37 BST 92 214.10 BATE 2219207
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:59:37 BST 1169 214.10 BATE 2220744
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:59:37 BST 92 214.10 BATE 2220742
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:31 BST 26 214.10 BATE 2223360
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:31 BST 139 214.10 BATE 2223358
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:31 BST 139 214.10 BATE 2223356
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:31 BST 139 214.10 BATE 2223354
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:30 BST 532 214.00 BATE 2226393
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 766 214.00 BATE 2227229
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 634 214.00 BATE 2227231
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 1850 214.00 BATE 2227227
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 564 214.00 BATE 2227219
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 901 214.00 BATE 2230160
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 450 214.00 BATE 2230153
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 522 214.00 BATE 2230147
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:06:03 BST 448 214.00 BATE 2231643
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:06:03 BST 331 214.00 BATE 2231641
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:06:03 BST 52 214.00 BATE 2231639
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:06:03 BST 109 214.00 BATE 2231637
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:06:03 BST 449 214.00 BATE 2231609
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 927 214.10 BATE 2233244
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 427 214.10 BATE 2233241
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 220 214.10 BATE 2233239
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 654 214.10 BATE 2233217
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:08:16 BST 434 214.10 BATE 2234684
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:08:16 BST 437 214.10 BATE 2234682
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:09:25 BST 446 214.10 BATE 2236511
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 435 214.10 BATE 2237550
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 475 214.10 BATE 2237522
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 412 214.10 BATE 2237512
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 461 214.10 BATE 2237504
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:11:03 BST 470 214.10 BATE 2239387
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:11:42 BST 492 214.10 BATE 2240288
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:11:48 BST 443 214.10 BATE 2240405
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:11:50 BST 471 214.10 BATE 2240468
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:11:50 BST 481 214.10 BATE 2240456
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:12:22 BST 461 214.10 BATE 2241240
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:13:24 BST 182 214.00 BATE 2243067
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:13:24 BST 352 214.00 BATE 2243065
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:13:24 BST 103 214.00 BATE 2243058
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:13:24 BST 478 214.00 BATE 2243056
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:13:25 BST 306 214.00 BATE 2243082
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:14:05 BST 125 214.00 BATE 2244313
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:14:05 BST 295 214.00 BATE 2244315
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:14:08 BST 7 214.00 BATE 2244396
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 530 214.00 BATE 2251993
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 449 214.00 BATE 2251995
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 308 214.00 BATE 2252050
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 203 214.00 BATE 2252048
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 72 214.00 BATE 2252042
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 49 214.00 BATE 2252040
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 126 214.00 BATE 2252038
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 578 214.00 BATE 2252036
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 726 214.00 BATE 2252034
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 932 214.00 BATE 2252032
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 472 214.00 BATE 2255719
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 49 214.00 BATE 2255717
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 6 214.00 BATE 2255712
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 35 214.00 BATE 2255710
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 365 214.00 BATE 2255714
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 434 214.00 BATE 2255708
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 469 214.00 BATE 2255706
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 401 214.00 BATE 2255700
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 430 214.00 BATE 2255698
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 440 214.00 BATE 2255696
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 91 214.00 BATE 2255692
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 49 214.00 BATE 2255690
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 200 214.00 BATE 2255688
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 202 214.00 BATE 2255686
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 44 214.00 BATE 2255684
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 162 214.00 BATE 2255682
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 556 214.00 BATE 2255680
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 439 214.00 BATE 2255672
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 438 214.00 BATE 2255670
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:09 BST 434 214.00 BATE 2256089
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:22 BST 1928 214.10 BATE 2264375
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:25 BST 1526 214.10 BATE 2264431
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:27 BST 465 214.10 BATE 2264461
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:27 BST 450 214.10 BATE 2264459
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:27 BST 662 214.10 BATE 2264457
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:27 BST 972 214.10 BATE 2264455
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:25:25 BST 463 214.10 BATE 2266238
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 334 214.20 BATE 2270050
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 1800 214.20 BATE 2270048
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 1850 214.20 BATE 2270046
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 40 214.20 BATE 2270032
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 1165 214.20 BATE 2270028
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 866 214.20 BATE 2270036
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 1202 214.20 BATE 2270044
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 571 214.20 BATE 2270040
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:10 BST 78 214.20 BATE 2270612
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:10 BST 1213 214.20 BATE 2270610
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:25 BST 543 214.20 BATE 2270989
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:40 BST 518 214.20 BATE 2271380
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:40 BST 17 214.20 BATE 2271378
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:48 BST 191 214.00 BATE 2271670
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:48 BST 294 214.00 BATE 2271668
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:41 BST 470 214.10 BATE 2274595
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:41 BST 889 214.10 BATE 2274593
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:56 BST 294 214.10 BATE 2277195
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:06:05 BST 484 214.00 CHIX 1630196
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:07:01 BST 447 214.00 CHIX 1631926
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:10:05 BST 408 214.30 CHIX 1637289
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 84 214.20 CHIX 1639793
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 17 214.20 CHIX 1639789
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 339 214.20 CHIX 1639791
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 544 214.20 CHIX 1639785
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:02 BST 128 214.20 CHIX 1640815
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:02 BST 221 214.20 CHIX 1640811
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:02 BST 136 214.20 CHIX 1640809
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:11 BST 419 214.10 CHIX 1641084
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:11 BST 458 214.10 CHIX 1641082
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:11 BST 602 214.10 CHIX 1641080
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:12:59 BST 427 214.00 CHIX 1642433
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:15:01 BST 422 214.10 CHIX 1646133
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:16:00 BST 485 214.00 CHIX 1648116
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:17:34 BST 1580 214.10 CHIX 1651377
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:19:02 BST 432 214.30 CHIX 1653974
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:20:02 BST 20 214.30 CHIX 1656115
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:20:02 BST 1133 214.30 CHIX 1656117
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:22:46 BST 402 214.50 CHIX 1660963
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:23:00 BST 455 214.30 CHIX 1661407
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:23:28 BST 402 214.40 CHIX 1662193
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:25:18 BST 1203 214.50 CHIX 1665459
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:26:06 BST 420 214.40 CHIX 1666960
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:26:48 BST 484 214.40 CHIX 1668349
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:30:02 BST 494 214.50 CHIX 1674336
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:30:02 BST 482 214.60 CHIX 1674320
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:32:21 BST 40 214.70 CHIX 1678833
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:32:21 BST 1600 214.70 CHIX 1678829
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:34:31 BST 927 214.70 CHIX 1682518
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:37:25 BST 426 214.70 CHIX 1688523
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:38:02 BST 461 214.70 CHIX 1689604
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:39:09 BST 438 214.70 CHIX 1691483
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 721 214.90 CHIX 1701375
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 447 214.90 CHIX 1701363
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 578 214.90 CHIX 1701359
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:42 BST 461 214.90 CHIX 1702384
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:45:42 BST 414 214.90 CHIX 1704536
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:45:50 BST 448 214.80 CHIX 1704791
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:47:17 BST 422 214.90 CHIX 1708363
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:49:23 BST 1232 215.00 CHIX 1713094
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:47 BST 417 214.60 CHIX 1717719
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:47 BST 442 214.60 CHIX 1717716
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:54:52 BST 1405 214.80 CHIX 1723041
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:57:05 BST 465 215.00 CHIX 1727100
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:59:00 BST 401 215.00 CHIX 1731348
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:59:25 BST 500 215.00 CHIX 1732456
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:00:26 BST 402 214.90 CHIX 1734912
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:04:12 BST 1485 215.00 CHIX 1739086
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:06:36 BST 872 215.30 CHIX 1742191
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 486 215.10 CHIX 1747244
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:11:32 BST 456 215.10 CHIX 1752174
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:12:44 BST 432 215.10 CHIX 1753784
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:13:23 BST 418 215.00 CHIX 1754761
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:13:45 BST 454 214.90 CHIX 1755195
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:15:06 BST 435 214.90 CHIX 1757022
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:16:36 BST 495 214.80 CHIX 1758982
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:19:16 BST 845 214.90 CHIX 1762458
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:20:34 BST 477 214.80 CHIX 1764229
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:22:10 BST 250 214.70 CHIX 1766497
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:22:10 BST 192 214.70 CHIX 1766499
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:51:46 BST 496 214.00 CHIX 1974740
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:51:46 BST 435 214.10 CHIX 1974725
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:53:12 BST 1048 214.20 CHIX 1975864
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:54:52 BST 490 214.10 CHIX 1977010
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:11 BST 434 214.10 CHIX 1979011
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:11 BST 496 214.10 CHIX 1979004
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:11 BST 483 214.10 CHIX 1978996
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:58:11 BST 511 214.10 CHIX 1979844
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 467 214.10 CHIX 1981508
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 472 214.10 CHIX 1981504
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 457 214.10 CHIX 1981498
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:03:03 BST 470 214.00 CHIX 1983050
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:03:28 BST 461 214.00 CHIX 1983427
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:03:46 BST 484 214.00 CHIX 1983630
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:07:14 BST 906 214.10 CHIX 1985911
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:07:14 BST 1452 214.10 CHIX 1985909
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:08:37 BST 491 213.90 CHIX 1987036
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:12:11 BST 579 214.00 CHIX 1989627
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:12:11 BST 922 214.00 CHIX 1989625
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:12:11 BST 411 214.00 CHIX 1989621
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:22:02 BST 3154 214.10 CHIX 1997177
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:22:02 BST 696 214.10 CHIX 1997173
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:22:02 BST 692 214.10 CHIX 1997175
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:28:22 BST 411 214.10 CHIX 2001749
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 847 214.10 CHIX 2002958
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 426 214.10 CHIX 2002942
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 487 214.10 CHIX 2002940
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 485 214.10 CHIX 2002944
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:03 BST 476 214.00 CHIX 2003544
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:06 BST 416 213.90 CHIX 2003852
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:25 BST 438 213.30 CHIX 2005345
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:08 BST 146 214.10 CHIX 2011773
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:08 BST 590 214.10 CHIX 2011775
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:39 BST 648 214.10 CHIX 2012310
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:39 BST 564 214.10 CHIX 2012308
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:10 BST 1425 214.30 CHIX 2013105
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:37:05 BST 496 214.10 CHIX 2015735
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:37:05 BST 147 214.10 CHIX 2015727
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:37:05 BST 336 214.10 CHIX 2015725
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:38:14 BST 447 214.00 CHIX 2017005
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:39:11 BST 491 214.10 CHIX 2018090
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:40:21 BST 484 214.00 CHIX 2019467
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:40:21 BST 443 214.00 CHIX 2019461
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:42:47 BST 417 214.00 CHIX 2021507
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:45:47 BST 2480 214.10 CHIX 2024128
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:49:52 BST 472 213.90 CHIX 2027478
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:50:14 BST 1250 214.00 CHIX 2027844
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:50:14 BST 461 214.00 CHIX 2027842
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:53:04 BST 416 214.10 CHIX 2030573
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:54:08 BST 313 214.20 CHIX 2031454
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:54:08 BST 668 214.20 CHIX 2031451
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:55:37 BST 401 214.20 CHIX 2032928
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:57:13 BST 986 214.30 CHIX 2034355
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:57:13 BST 1164 214.30 CHIX 2034353
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:58:28 BST 499 214.20 CHIX 2035469
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:01:01 BST 239 214.30 CHIX 2037904
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:01:01 BST 1244 214.30 CHIX 2037902
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:02:23 BST 972 214.30 CHIX 2039114
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:04:01 BST 1288 214.50 CHIX 2040691
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:05:36 BST 1015 214.40 CHIX 2042080
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:08:16 BST 1181 214.40 CHIX 2044774
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:08:16 BST 419 214.40 CHIX 2044770
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:09:47 BST 417 214.30 CHIX 2046121
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:10:21 BST 80 214.30 CHIX 2046590
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:11:21 BST 265 214.30 CHIX 2047319
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:11:21 BST 721 214.30 CHIX 2047317
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:11:21 BST 39 214.30 CHIX 2047321
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:11:59 BST 569 214.30 CHIX 2047778
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:09 BST 761 214.20 CHIX 2048834
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:15:50 BST 435 214.20 CHIX 2051334
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:15:59 BST 852 214.20 CHIX 2051550
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:15:59 BST 206 214.20 CHIX 2051548
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:17:24 BST 449 214.10 CHIX 2053369
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:17:27 BST 461 214.00 CHIX 2053574
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:19:21 BST 488 213.90 CHIX 2055869
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:19:46 BST 491 213.90 CHIX 2056339
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:20:15 BST 874 213.90 CHIX 2057192
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:21:43 BST 472 213.50 CHIX 2059688
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:21:55 BST 498 213.40 CHIX 2060102
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:23:17 BST 1014 213.40 CHIX 2062776
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:24:33 BST 451 213.20 CHIX 2064414
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:26:07 BST 467 213.10 CHIX 2066403
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:27:00 BST 410 213.00 CHIX 2067448
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:27:00 BST 499 213.00 CHIX 2067444
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:27:00 BST 456 213.00 CHIX 2067438
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:28:00 BST 447 212.80 CHIX 2068482
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 443 212.70 CHIX 2071126
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 483 212.70 CHIX 2071118
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 411 212.70 CHIX 2071116
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:30:43 BST 244 213.20 CHIX 2079587
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:30:43 BST 1300 213.20 CHIX 2079585
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:31:37 BST 440 213.20 CHIX 2081682
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:17 BST 1976 213.60 CHIX 2083184
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:32:17 BST 438 213.60 CHIX 2083172
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:17 BST 1659 213.80 CHIX 2085034
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:31 BST 1742 214.20 CHIX 2087648
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 425 214.10 CHIX 2088189
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:35:18 BST 25 213.80 CHIX 2089308
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:35:18 BST 424 213.80 CHIX 2089306
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:35:18 BST 458 213.90 CHIX 2089301
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:06 BST 491 213.80 CHIX 2090599
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:09 BST 427 213.70 CHIX 2090757
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:58 BST 1110 213.80 CHIX 2091935
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:58 BST 30 213.80 CHIX 2091937
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:04 BST 454 213.90 CHIX 2093970
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:04 BST 460 213.90 CHIX 2093966
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:56 BST 78 213.90 CHIX 2095492
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:56 BST 642 213.90 CHIX 2095490
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:56 BST 456 213.90 CHIX 2095461
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:18 BST 301 213.70 CHIX 2096122
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:18 BST 136 213.70 CHIX 2096120
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:54 BST 258 213.70 CHIX 2097076
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:57 BST 199 213.70 CHIX 2097157
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:30 BST 842 214.10 CHIX 2099740
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:35 BST 496 214.00 CHIX 2099891
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:43 BST 475 213.90 CHIX 2100110
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:46 BST 486 213.80 CHIX 2100183
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:19 BST 132 214.10 CHIX 2103505
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:19 BST 2229 214.10 CHIX 2103503
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:44:48 BST 496 213.80 CHIX 2104290
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:45:12 BST 467 213.60 CHIX 2105173
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:46:21 BST 418 213.90 CHIX 2107347
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:46:41 BST 474 213.90 CHIX 2107732
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:46:52 BST 426 213.90 CHIX 2108076
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:42 BST 1397 214.20 CHIX 2109131
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:49:46 BST 154 214.00 CHIX 2112021
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:49:46 BST 1200 214.00 CHIX 2112019
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:00 BST 1068 213.90 CHIX 2112320
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:54 BST 452 213.60 CHIX 2113942
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:49 BST 426 213.60 CHIX 2115632
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:50 BST 1091 213.60 CHIX 2115655
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:51:50 BST 1 213.60 CHIX 2115653
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:54:56 BST 628 213.80 CHIX 2120323
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:55:08 BST 754 213.80 CHIX 2120697
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:55:08 BST 1050 213.80 CHIX 2120695
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:56:08 BST 557 213.80 CHIX 2122201
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 1268 213.80 CHIX 2124181
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 229 213.70 CHIX 2124179
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 298 213.70 CHIX 2124177
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 879 213.80 CHIX 2124173
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 599 213.80 CHIX 2124149
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:59:54 BST 434 213.60 CHIX 2128963
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:00:28 BST 2174 213.70 CHIX 2130263
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:02 BST 442 213.60 CHIX 2131651
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:29 BST 499 213.50 CHIX 2132436
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:02:04 BST 444 213.50 CHIX 2133332
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:02:12 BST 409 213.40 CHIX 2133674
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:03:02 BST 489 213.50 CHIX 2135131
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:04:06 BST 1168 213.80 CHIX 2137017
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:04:09 BST 433 213.70 CHIX 2137139
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:05:36 BST 486 213.80 CHIX 2139512
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:05:39 BST 1265 213.80 CHIX 2139560
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:06:15 BST 426 213.70 CHIX 2140621
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:07:04 BST 1008 213.80 CHIX 2141825
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:07:44 BST 481 214.00 CHIX 2142897
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:08:25 BST 470 213.90 CHIX 2143962
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:09:03 BST 1122 214.00 CHIX 2144847
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:09:03 BST 30 214.00 CHIX 2144849
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:10:23 BST 1092 214.00 CHIX 2147075
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:10:23 BST 405 214.00 CHIX 2147071
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:12:18 BST 962 214.10 CHIX 2149466
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:12:18 BST 251 214.10 CHIX 2149464
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:13:08 BST 803 214.10 CHIX 2150976
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:15:22 BST 849 214.10 CHIX 2154104
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:15:23 BST 668 214.00 CHIX 2154145
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:16:05 BST 458 214.00 CHIX 2155190
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:17:02 BST 164 214.10 CHIX 2156498
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:17:02 BST 1822 214.10 CHIX 2156496
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:18:49 BST 1429 214.10 CHIX 2159071
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 888 214.10 CHIX 2160684
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 409 214.00 CHIX 2160682
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:20:40 BST 591 214.10 CHIX 2162301
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:20:40 BST 367 214.10 CHIX 2162299
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:21:40 BST 957 214.10 CHIX 2163766
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:22:53 BST 447 214.10 CHIX 2165898
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:23:28 BST 447 214.00 CHIX 2166812
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:24:04 BST 996 214.00 CHIX 2167658
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:24:04 BST 456 214.00 CHIX 2167648
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:25:05 BST 672 214.10 CHIX 2169439
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:26:07 BST 1275 214.10 CHIX 2171661
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:27:07 BST 900 214.10 CHIX 2173244
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:00 BST 275 214.10 CHIX 2175984
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:29:00 BST 1451 214.10 CHIX 2175986
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:05 BST 468 214.00 CHIX 2177789
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:06 BST 421 214.00 CHIX 2177889
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:28 BST 442 213.90 CHIX 2178641
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:06 BST 870 213.80 CHIX 2179558
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:54 BST 445 213.80 CHIX 2180703
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:55 BST 343 213.70 CHIX 2180765
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:31:55 BST 142 213.70 CHIX 2180763
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:33:43 BST 1683 214.00 CHIX 2183395
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:33:43 BST 595 214.00 CHIX 2183393
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:34:20 BST 703 214.00 CHIX 2184226
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 984 214.00 CHIX 2185907
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 454 214.00 CHIX 2185895
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:37:49 BST 374 214.00 CHIX 2189265
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:37:49 BST 1700 214.00 CHIX 2189263
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:37:49 BST 443 214.00 CHIX 2189255
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:39:56 BST 599 214.00 CHIX 2192256
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:39:56 BST 496 214.00 CHIX 2192252
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:40:11 BST 921 214.00 CHIX 2192684
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:40:11 BST 198 214.00 CHIX 2192682
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:41:11 BST 799 214.00 CHIX 2194058
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:41:11 BST 420 214.00 CHIX 2194060
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:40 BST 481 213.80 CHIX 2196296
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:43 BST 460 213.80 CHIX 2196368
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:51 BST 419 213.80 CHIX 2196595
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:44:40 BST 2152 213.90 CHIX 2199127
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:36 BST 251 213.70 CHIX 2200711
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:36 BST 496 213.70 CHIX 2200709
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:48 BST 445 213.60 CHIX 2200945
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:47:49 BST 125 214.10 CHIX 2203988
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:47:49 BST 2025 214.10 CHIX 2203986
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:48:52 BST 820 213.90 CHIX 2205554
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:50:00 BST 836 213.80 CHIX 2207293
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:50:00 BST 705 213.80 CHIX 2207291
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:50:42 BST 442 213.70 CHIX 2208689
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:02 BST 463 213.80 CHIX 2210614
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:02 BST 538 213.80 CHIX 2210612
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:06 BST 438 213.70 CHIX 2210873
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:06 BST 452 213.70 CHIX 2210869
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:43 BST 427 213.70 CHIX 2211700
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:55:00 BST 422 213.90 CHIX 2214705
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:56:07 BST 517 214.00 CHIX 2216039
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:56:07 BST 755 214.00 CHIX 2216035
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:56:23 BST 473 214.00 CHIX 2216338
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:57:02 BST 614 214.00 CHIX 2217217
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:57:03 BST 2426 214.00 CHIX 2217276
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:51 BST 1420 214.10 CHIX 2219431
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:58:51 BST 165 214.10 CHIX 2219429
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:59:51 BST 375 214.10 CHIX 2221453
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:59:51 BST 779 214.10 CHIX 2221457
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:59:51 BST 165 214.10 CHIX 2221455
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:48 BST 58 214.00 CHIX 2223950
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:48 BST 235 214.00 CHIX 2223946
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:48 BST 199 214.00 CHIX 2223948
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:05 BST 165 214.00 CHIX 2225924
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:30 BST 361 214.00 CHIX 2226391
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:30 BST 131 214.00 CHIX 2226380
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:30 BST 240 214.00 CHIX 2226378
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:02 BST 515 214.00 CHIX 2227018
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:02 BST 294 214.00 CHIX 2227021
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 589 214.00 CHIX 2227217
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 199 214.00 CHIX 2227215
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 3157 214.00 CHIX 2230155
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 48 214.00 CHIX 2230157
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 630 214.00 CHIX 2230151
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 475 214.00 CHIX 2230149
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:06:02 BST 492 214.00 CHIX 2231566
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233228
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233219
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233226
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233222
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233230
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233234
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 152 214.10 CHIX 2233236
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233224
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:07:17 BST 275 214.10 CHIX 2233232
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:09:25 BST 482 214.10 CHIX 2236521
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:09:25 BST 339 214.10 CHIX 2236517
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:09:25 BST 120 214.10 CHIX 2236513
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 120 214.10 CHIX 2237524
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 580 214.10 CHIX 2237506
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:03 BST 260 214.10 CHIX 2237578
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:03 BST 142 214.10 CHIX 2237576
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:38 BST 1442 214.10 CHIX 2238552
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:11:42 BST 461 214.10 CHIX 2240290
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:12:22 BST 485 214.00 CHIX 2241273
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:12:22 BST 169 214.10 CHIX 2241238
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:12:22 BST 1363 214.10 CHIX 2241236
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:14:02 BST 577 214.00 CHIX 2244199
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:16:05 BST 657 214.00 CHIX 2247904
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:16:05 BST 693 214.00 CHIX 2247902
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:17:02 BST 320 214.00 CHIX 2249719
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:17:02 BST 1027 214.00 CHIX 2249716
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:17:02 BST 45 214.00 CHIX 2249714
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 424 214.00 CHIX 2252009
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 1115 214.00 CHIX 2252003
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 427 214.00 CHIX 2252001
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 1047 214.00 CHIX 2251999
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 136 214.00 CHIX 2251997
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:03 BST 1365 214.00 CHIX 2252052
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 1330 214.00 CHIX 2255722
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 1363 214.00 CHIX 2255678
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 470 214.00 CHIX 2255674
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:02 BST 415 214.00 CHIX 2255676
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:22:34 BST 553 214.00 CHIX 2260606
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:23:19 BST 1133 214.10 CHIX 2261978
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:23:19 BST 1147 214.10 CHIX 2261976
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:23:19 BST 1182 214.10 CHIX 2261974
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:23:19 BST 1682 214.10 CHIX 2261972
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:19 BST 1773 214.10 CHIX 2264284
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:25:36 BST 478 214.10 CHIX 2266540
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:25:36 BST 751 214.10 CHIX 2266538
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 472 214.10 CHIX 2270020
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 259 214.10 CHIX 2270026
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:40 BST 482 214.20 CHIX 2271386
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:40 BST 4504 214.20 CHIX 2271384
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:40 BST 2444 214.20 CHIX 2271382
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:48 BST 131 214.00 CHIX 2271666
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:48 BST 320 214.00 CHIX 2271664
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:05 BST 171 214.10 CHIX 2272246
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:05 BST 371 214.10 CHIX 2272244
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:20 BST 113 214.10 CHIX 2272730
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:20 BST 399 214.10 CHIX 2272728
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:29:41 BST 459 214.10 CHIX 2274597
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:06:05 BST 9676 214.00 LSE 1630150
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:07:01 BST 8760 214.00 LSE 1631928
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 2750 214.20 LSE 1639795
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 9185 214.20 LSE 1639797
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:11:21 BST 5776 214.20 LSE 1639799
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:16:00 BST 8887 214.00 LSE 1648118
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:20:13 BST 507 214.20 LSE 1656665
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:22:46 BST 3887 214.50 LSE 1660967
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:22:46 BST 5773 214.50 LSE 1660965
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:30:02 BST 9964 214.60 LSE 1674324
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 10153 214.90 LSE 1701367
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:44:05 BST 9784 214.90 LSE 1701365
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:45:42 BST 8645 214.90 LSE 1704534
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:49:23 BST 3383 214.90 LSE 1713092
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:49:23 BST 5067 214.90 LSE 1713090
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:47 BST 3773 214.60 LSE 1717727
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:47 BST 3896 214.60 LSE 1717725
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:51:47 BST 1500 214.60 LSE 1717721
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 08:59:00 BST 8345 215.00 LSE 1731350
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 6840 215.20 LSE 1747230
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 2613 215.20 LSE 1747232
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:22 BST 8571 215.20 LSE 1747234
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:08:34 BST 9849 215.00 LSE 1748540
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:20:34 BST 9487 214.80 LSE 1764231
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:33:03 BST 8981 214.70 LSE 1782093
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:38:16 BST 9923 214.60 LSE 1789781
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:51:52 BST 3001 214.50 LSE 1808507
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:51:52 BST 5962 214.50 LSE 1808505
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:56:50 BST 5690 214.50 LSE 1815571
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 09:56:50 BST 2738 214.50 LSE 1815569
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 10:03:41 BST 9719 214.20 LSE 1824582
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 10:22:02 BST 9506 214.40 LSE 1847973
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 10:28:30 BST 10318 214.40 LSE 1857216
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 10:45:03 BST 10088 214.30 LSE 1880899
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 10:46:02 BST 9004 214.10 LSE 1882623
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 10:53:02 BST 2513 214.00 LSE 1892752
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 10:53:20 BST 5886 214.00 LSE 1893252
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:04:32 BST 8979 213.90 LSE 1906588
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:06:17 BST 3204 213.90 LSE 1907903
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:06:17 BST 5977 213.90 LSE 1907905
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:14:02 BST 8652 213.90 LSE 1912797
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:21:30 BST 10399 213.80 LSE 1917844
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:25:52 BST 9041 213.90 LSE 1920923
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:25:52 BST 8421 213.90 LSE 1920921
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:38:02 BST 9310 214.20 LSE 1928897
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:43:12 BST 6995 214.10 LSE 1932271
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:43:12 BST 3160 214.10 LSE 1932269
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:52:59 BST 1168 214.10 LSE 1938618
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:52:59 BST 7344 214.10 LSE 1938620
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 11:52:59 BST 1495 214.10 LSE 1938616
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:03:40 BST 3744 214.20 LSE 1945390
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:03:40 BST 6497 214.20 LSE 1945388
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:07:15 BST 9983 214.20 LSE 1947494
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:16:08 BST 1857 214.10 LSE 1952473
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:16:08 BST 7132 214.10 LSE 1952471
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:27:00 BST 4317 214.10 LSE 1958553
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:27:00 BST 5267 214.10 LSE 1958551
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:40:32 BST 8872 214.00 LSE 1966519
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:51:46 BST 3733 214.00 LSE 1974736
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:51:46 BST 3033 214.00 LSE 1974734
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:51:46 BST 3565 214.00 LSE 1974738
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:51:46 BST 9281 214.10 LSE 1974729
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:54:52 BST 8675 214.10 LSE 1977006
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:11 BST 6268 214.10 LSE 1978998
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 12:57:11 BST 4093 214.10 LSE 1979000
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:00:48 BST 9926 214.10 LSE 1981502
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:07:24 BST 10247 214.00 LSE 1986025
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:12:11 BST 9763 214.00 LSE 1989619
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 9291 214.10 LSE 2002946
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:29:56 BST 8804 214.10 LSE 2002934
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:03 BST 7540 214.00 LSE 2003550
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:03 BST 2643 214.00 LSE 2003548
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:13 BST 8352 213.70 LSE 2004743
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:19 BST 399 213.50 LSE 2005062
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:19 BST 1035 213.50 LSE 2005060
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:19 BST 4100 213.50 LSE 2005056
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:30:19 BST 3860 213.50 LSE 2005058
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:33:48 BST 9832 214.10 LSE 2011408
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:08 BST 8843 214.10 LSE 2011766
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:34:08 BST 4656 214.10 LSE 2011764
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:12 BST 7019 214.20 LSE 2013141
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:12 BST 2162 214.20 LSE 2013139
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:57 BST 2117 214.40 LSE 2014012
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:57 BST 3000 214.40 LSE 2014010
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:57 BST 1428 214.40 LSE 2014008
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:35:57 BST 2754 214.40 LSE 2014006
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:36:00 BST 13838 214.30 LSE 2014235
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:36:00 BST 394 214.30 LSE 2014233
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:36:00 BST 10560 214.30 LSE 2014231
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:36:08 BST 8526 214.20 LSE 2014538
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:36:08 BST 1513 214.20 LSE 2014536
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:37:05 BST 9594 214.10 LSE 2015731
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:40:21 BST 5465 214.00 LSE 2019465
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:40:21 BST 2873 214.00 LSE 2019463
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:45:56 BST 8440 214.00 LSE 2024228
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:53:04 BST 42 214.10 LSE 2030579
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:53:04 BST 9123 214.10 LSE 2030577
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:53:04 BST 9799 214.10 LSE 2030575
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 13:57:56 BST 9039 214.30 LSE 2034991
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:01:59 BST 9562 214.20 LSE 2038777
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:04:36 BST 9804 214.40 LSE 2041245
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:10:21 BST 10181 214.30 LSE 2046592
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:28 BST 12468 214.10 LSE 2049094
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:28 BST 4438 214.10 LSE 2049092
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:28 BST 5218 214.10 LSE 2049090
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:28 BST 9641 214.10 LSE 2049088
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:28 BST 9489 214.10 LSE 2049086
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:13:28 BST 9091 214.10 LSE 2049084
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:16:53 BST 5697 214.10 LSE 2052783
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:16:53 BST 3729 214.10 LSE 2052781
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:16:53 BST 3971 214.10 LSE 2052779
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:16:53 BST 6361 214.10 LSE 2052777
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:20:15 BST 10338 213.80 LSE 2057207
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:20:15 BST 7597 213.80 LSE 2057205
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:20:15 BST 1200 213.80 LSE 2057203
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:26:07 BST 10364 213.10 LSE 2066405
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:27:00 BST 9553 213.00 LSE 2067442
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 4413 212.70 LSE 2071124
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 3664 212.70 LSE 2071122
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:29:46 BST 1500 212.70 LSE 2071120
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:20 BST 393 213.70 LSE 2085111
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:20 BST 1000 213.70 LSE 2085113
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:20 BST 7893 213.70 LSE 2085115
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:20 BST 10347 213.70 LSE 2085117
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:33:20 BST 9678 213.70 LSE 2085119
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 1584 214.10 LSE 2088205
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 5507 214.10 LSE 2088203
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 2125 214.10 LSE 2088201
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 3424 214.10 LSE 2088199
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 2083 214.10 LSE 2088197
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 1500 214.10 LSE 2088195
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 2132 214.10 LSE 2088193
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 10079 214.10 LSE 2088187
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:34:48 BST 9472 214.10 LSE 2088185
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:35:18 BST 9945 214.00 LSE 2089299
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:06 BST 9583 213.80 LSE 2090603
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:36:06 BST 408 213.80 LSE 2090601
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:04 BST 9986 213.90 LSE 2093968
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:56 BST 1600 213.80 LSE 2095486
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:56 BST 613 213.80 LSE 2095484
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:56 BST 3387 213.80 LSE 2095482
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:38:56 BST 613 213.80 LSE 2095480
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:39:01 BST 3873 213.80 LSE 2095621
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:43 BST 8562 213.90 LSE 2100114
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:41:43 BST 9218 213.90 LSE 2100112
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:55 BST 8522 214.00 LSE 2109596
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:47:55 BST 10274 214.00 LSE 2109594
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:18 BST 8891 213.80 LSE 2112863
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:30 BST 4617 213.70 LSE 2113251
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:50:30 BST 4105 213.70 LSE 2113249
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:52:45 BST 6382 213.50 LSE 2117097
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:52:45 BST 2237 213.50 LSE 2117095
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 9674 213.80 LSE 2124155
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 8810 213.80 LSE 2124153
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 14:57:22 BST 390 213.80 LSE 2124147
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 2037 213.60 LSE 2131517
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 2221 213.60 LSE 2131515
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:01 BST 5071 213.60 LSE 2131511
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:02 BST 1076 213.60 LSE 2131645
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:02 BST 6966 213.60 LSE 2131647
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:01:02 BST 2141 213.60 LSE 2131649
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:02:12 BST 8707 213.40 LSE 2133672
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:04:09 BST 600 213.60 LSE 2137149
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:04:09 BST 600 213.60 LSE 2137147
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:04:09 BST 2040 213.60 LSE 2137145
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:04:09 BST 9443 213.70 LSE 2137143
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:06:15 BST 7387 213.70 LSE 2140629
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:06:15 BST 602 213.70 LSE 2140627
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:06:15 BST 1400 213.70 LSE 2140625
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:06:15 BST 408 213.70 LSE 2140623
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:08:25 BST 9646 213.90 LSE 2143964
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:10:23 BST 9597 214.00 LSE 2147067
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:15:23 BST 9043 214.00 LSE 2154143
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:15:23 BST 8633 214.00 LSE 2154141
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 8705 214.00 LSE 2160686
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 9009 214.00 LSE 2160680
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:19:40 BST 9974 214.00 LSE 2160678
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:21:51 BST 8726 214.00 LSE 2164068
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:21:51 BST 9789 214.00 LSE 2164066
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:27:13 BST 5928 214.00 LSE 2173568
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:27:13 BST 4295 214.00 LSE 2173566
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:27:13 BST 8944 214.00 LSE 2173564
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:05 BST 9384 214.00 LSE 2177787
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:05 BST 9093 214.00 LSE 2177785
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:28 BST 8591 213.90 LSE 2178645
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:30:28 BST 754 213.90 LSE 2178643
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 8844 214.00 LSE 2185897
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 8598 214.00 LSE 2185899
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:35:29 BST 295 214.00 LSE 2185901
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:37:49 BST 8424 214.00 LSE 2189261
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:37:49 BST 8665 214.00 LSE 2189259
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:40:03 BST 4142 213.90 LSE 2192442
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:40:03 BST 844 213.90 LSE 2192440
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:40:26 BST 1056 213.90 LSE 2193008
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:41:08 BST 172 213.90 LSE 2193991
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:41:45 BST 200 213.90 LSE 2195043
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:41:45 BST 181 213.90 LSE 2195035
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:00 BST 7724 213.90 LSE 2195370
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:00 BST 2595 213.90 LSE 2195368
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:42:00 BST 1808 213.90 LSE 2195366
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:44:42 BST 1086 213.80 LSE 2199177
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:44:46 BST 2200 213.80 LSE 2199255
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:44:46 BST 2000 213.80 LSE 2199253
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:44:53 BST 4800 213.80 LSE 2199443
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 200 213.80 LSE 2199864
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 400 213.80 LSE 2199862
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 400 213.80 LSE 2199860
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 300 213.80 LSE 2199858
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 1060 213.80 LSE 2199856
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 400 213.80 LSE 2199854
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 857 213.80 LSE 2199852
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:06 BST 83 213.80 LSE 2199850
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:45:14 BST 5155 213.80 LSE 2200035
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:48:51 BST 8788 213.90 LSE 2205545
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:48:51 BST 9087 213.90 LSE 2205543
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:48:51 BST 201 213.90 LSE 2205541
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:06 BST 10397 213.70 LSE 2210871
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:52:41 BST 9523 213.70 LSE 2211653
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:55:00 BST 2342 213.80 LSE 2214685
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 15:57:02 BST 9448 214.00 LSE 2217222
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:00:31 BST 4167 214.00 LSE 2223370
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:30 BST 858 214.00 LSE 2226399
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:30 BST 4799 214.00 LSE 2226397
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:30 BST 791 214.00 LSE 2226395
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:02:53 BST 1038 214.00 LSE 2226832
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:09 BST 866 214.00 LSE 2227196
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 8888 214.00 LSE 2227225
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 9028 214.00 LSE 2227223
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:03:10 BST 6371 214.00 LSE 2227221
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 9418 214.00 LSE 2230145
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:05:12 BST 8338 214.00 LSE 2230143
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:09:25 BST 8937 214.10 LSE 2236515
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:09:25 BST 8732 214.10 LSE 2236519
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 3108 214.10 LSE 2237508
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:10:02 BST 5441 214.10 LSE 2237510
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:11:42 BST 10183 214.10 LSE 2240286
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:14:02 BST 9859 214.00 LSE 2244201
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:16:02 BST 1540 214.00 LSE 2247823
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 9070 214.00 LSE 2251991
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 7024 214.00 LSE 2251987
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:18:02 BST 281 214.00 LSE 2251989
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:20:01 BST 8923 214.00 LSE 2255618
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:22 BST 13773 214.10 LSE 2264379
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:22 BST 2350 214.10 LSE 2264377
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:22 BST 714 214.10 LSE 2264373
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:24:25 BST 1846 214.10 LSE 2264429
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:25:25 BST 1381 214.10 LSE 2266233
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:25:25 BST 7808 214.10 LSE 2266231
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:25:25 BST 10902 214.10 LSE 2266229
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:25:25 BST 9008 214.10 LSE 2266227
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:02 BST 3265 214.10 LSE 2268625
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:02 BST 435 214.10 LSE 2268623
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:02 BST 8015 214.10 LSE 2268621
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 424 214.20 LSE 2270056
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 3056 214.20 LSE 2270054
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 10140 214.20 LSE 2270052
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 243 214.10 LSE 2270022
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 1694 214.10 LSE 2270030
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 324 214.10 LSE 2270024
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 3312 214.10 LSE 2270034
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 1360 214.10 LSE 2270042
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:27:55 BST 935 214.10 LSE 2270038
----------------- ------------- ------------- ---------------- -------- ----------
03 September
2021 16:28:46 BST 6803 214.10 LSE 2271574
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBQABKDOCK
(END) Dow Jones Newswires
September 03, 2021 12:52 ET (16:52 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
