TIDMNWG
RNS Number : 3805J
NatWest Group plc
20 August 2021
NatWest Group plc
20 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
20 August 2021 3,060,823 213.50 210.40 211.8080 LSE
----------------- ------------- ------------- ---------------- --------
20 August 2021 508,234 213.60 210.40 211.6279 CHIX
----------------- ------------- ------------- ---------------- --------
20 August 2021 771,602 213.60 210.50 211.6397 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,537,531,605
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
20 August 2021 08:07:55 BST 400 211.40 BATE 1795351
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:07:55 BST 850 211.40 BATE 1,795,347
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:07:55 BST 47 211.40 BATE 1,795,343
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:07:55 BST 432 211.40 BATE 1,795,341
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:07:55 BST 407 211.40 BATE 1,795,339
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:55 BST 900 211.40 BATE 1,797,236
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:55 BST 482 211.40 BATE 1,797,230
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:57 BST 902 211.40 BATE 1,797,287
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:57 BST 1250 211.40 BATE 1,797,285
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 1100 211.20 BATE 1,799,043
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 389 211.20 BATE 1,799,033
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 92 211.20 BATE 1,799,031
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:08 BST 900 211.50 BATE 1,799,534
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:13 BST 803 211.50 BATE 1,799,720
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:11:13 BST 2644 211.30 BATE 1,801,766
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 600 211.40 BATE 1,804,403
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 1000 211.50 BATE 1,804,405
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 234 211.50 BATE 1,804,407
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 435 211.40 BATE 1,804,399
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 458 211.40 BATE 1,804,395
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 36 211.40 BATE 1,804,391
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:13:28 BST 420 211.80 BATE 1,806,486
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:13:28 BST 980 211.80 BATE 1,806,484
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:13:28 BST 777 211.80 BATE 1,806,482
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:13:28 BST 561 211.80 BATE 1,806,480
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:28 BST 518 211.80 BATE 1,808,295
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:28 BST 277 211.80 BATE 1,808,293
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:29 BST 488 211.70 BATE 1,808,346
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:29 BST 800 211.70 BATE 1,808,342
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:29 BST 401 211.70 BATE 1,808,340
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:42 BST 405 211.60 BATE 1,810,965
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:57 BST 445 211.60 BATE 1,811,771
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:57 BST 418 211.60 BATE 1,811,769
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:57 BST 446 211.60 BATE 1,811,767
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:57 BST 457 211.60 BATE 1,811,765
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:57 BST 452 211.60 BATE 1,811,763
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:03 BST 434 211.50 BATE 1,812,113
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:31 BST 600 211.50 BATE 1,813,187
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:31 BST 436 211.50 BATE 1,813,184
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:17:14 BST 488 211.60 BATE 1,814,728
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:17:24 BST 440 211.50 BATE 1,814,979
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:17:24 BST 494 211.60 BATE 1,814,977
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:17:24 BST 412 211.60 BATE 1,814,975
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 42 211.50 BATE 1,816,492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 950 211.50 BATE 1,816,490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 209 211.50 BATE 1,816,488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 491 211.50 BATE 1,816,483
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:43 BST 950 211.30 BATE 1,817,756
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:28 BST 380 211.30 BATE 1,819,348
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:28 BST 900 211.30 BATE 1,819,346
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:28 BST 245 211.30 BATE 1,819,344
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:28 BST 455 211.30 BATE 1,819,342
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:31 BST 1100 211.00 BATE 1,821,818
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:31 BST 482 211.00 BATE 1,821,806
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:46 BST 456 210.90 BATE 1,822,347
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:46 BST 288 210.90 BATE 1,822,341
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:46 BST 165 210.90 BATE 1,822,339
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:21:24 BST 470 211.20 BATE 1,823,633
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:21:45 BST 467 211.20 BATE 1,824,551
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:21:45 BST 850 211.20 BATE 1,824,549
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:21:45 BST 81 211.20 BATE 1,824,544
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:21:45 BST 400 211.20 BATE 1,824,542
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 157 211.70 BATE 1,828,787
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 278 211.70 BATE 1,828,776
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 419 211.70 BATE 1,828,774
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 439 211.70 BATE 1,828,772
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 87 211.70 BATE 1,828,770
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 473 211.70 BATE 1,828,766
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 471 211.70 BATE 1,828,764
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 448 211.70 BATE 1,828,760
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 106 211.70 BATE 1,828,756
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 367 211.70 BATE 1,828,750
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:45 BST 454 211.60 BATE 1,828,964
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:11 BST 418 211.50 BATE 1,830,190
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:11 BST 110 211.60 BATE 1,830,182
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:11 BST 378 211.60 BATE 1,830,180
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:11 BST 409 211.50 BATE 1,830,174
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:25:07 BST 10 211.30 BATE 1,832,957
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:25:07 BST 1098 211.30 BATE 1,832,955
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:25:07 BST 835 211.30 BATE 1,832,953
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:26:00 BST 216 211.00 BATE 1,835,032
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:26:00 BST 493 211.00 BATE 1,835,030
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:26:00 BST 493 211.00 BATE 1,835,027
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:26:00 BST 527 211.00 BATE 1,835,025
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:01 BST 457 211.20 BATE 1,837,410
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:01 BST 189 211.20 BATE 1,837,404
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:01 BST 130 211.20 BATE 1,837,400
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:01 BST 100 211.20 BATE 1,837,402
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:01 BST 468 211.20 BATE 1,837,398
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:06 BST 455 211.10 BATE 1,837,692
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:14 BST 484 211.10 BATE 1,837,981
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:28:14 BST 643 210.70 BATE 1,840,286
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:28:14 BST 1394 210.70 BATE 1,840,288
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:28:54 BST 457 210.80 BATE 1,841,749
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:28:55 BST 433 210.70 BATE 1,841,787
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:12 BST 619 210.60 BATE 1,842,456
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:12 BST 432 210.60 BATE 1,842,452
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:12 BST 11 210.60 BATE 1,842,450
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:52 BST 433 210.50 BATE 1,844,075
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:52 BST 462 210.50 BATE 1,844,073
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:30:53 BST 483 210.50 BATE 1,846,477
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:30:53 BST 493 210.50 BATE 1,846,475
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:30:53 BST 498 210.50 BATE 1,846,473
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:30:53 BST 498 210.50 BATE 1,846,471
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:31:01 BST 475 210.60 BATE 1,846,790
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:31:35 BST 706 210.80 BATE 1,848,076
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:31:39 BST 402 210.80 BATE 1,848,189
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 412 210.50 BATE 1,849,918
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 86 210.50 BATE 1,849,914
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 417 210.50 BATE 1,849,912
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 400 210.50 BATE 1,849,906
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:33:57 BST 472 210.50 BATE 1,852,914
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:04 BST 427 210.50 BATE 1,853,114
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:04 BST 488 210.50 BATE 1,853,103
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:04 BST 400 210.50 BATE 1,853,097
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:04 BST 455 210.50 BATE 1,853,094
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:06 BST 430 210.50 BATE 1,853,173
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:07 BST 452 210.50 BATE 1,853,227
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:31 BST 418 210.50 BATE 1,854,112
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:31 BST 482 210.50 BATE 1,854,106
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:35:31 BST 116 210.50 BATE 1,856,285
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:35:31 BST 478 210.50 BATE 1,856,283
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:05 BST 321 210.50 BATE 1,857,411
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:05 BST 508 210.50 BATE 1,857,409
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:05 BST 1100 210.50 BATE 1,857,407
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:05 BST 348 210.50 BATE 1,857,401
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:37:47 BST 460 210.70 BATE 1,860,522
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:37:54 BST 1500 210.70 BATE 1,860,739
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:37:54 BST 493 210.70 BATE 1,860,735
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:37:54 BST 405 210.70 BATE 1860733
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:04 BST 493 210.70 BATE 1865683
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:05 BST 486 210.70 BATE 1865697
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:08 BST 497 210.80 BATE 1865799
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:16 BST 404 210.80 BATE 1866109
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:28 BST 726 210.90 BATE 1866494
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:28 BST 811 210.90 BATE 1866492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:28 BST 811 210.90 BATE 1866490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:28 BST 408 210.90 BATE 1868671
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:28 BST 118 210.90 BATE 1868665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:28 BST 1000 210.90 BATE 1868667
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:28 BST 110 210.90 BATE 1868669
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:42:04 BST 445 210.60 BATE 1869837
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 429 210.90 BATE 1872790
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 451 210.90 BATE 1872788
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 412 210.90 BATE 1872786
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 432 210.90 BATE 1872784
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 365 210.90 BATE 1872778
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 36 210.90 BATE 1872781
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 58 210.90 BATE 1872775
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:43:31 BST 394 210.90 BATE 1872773
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:29 BST 471 210.90 BATE 1874600
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:34 BST 486 210.90 BATE 1874799
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:49 BST 183 210.90 BATE 1875317
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:54 BST 1023 210.90 BATE 1875497
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:54 BST 304 210.90 BATE 1875495
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:46:00 BST 394 210.80 BATE 1878181
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:46:00 BST 495 210.80 BATE 1878179
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:46:00 BST 505 210.80 BATE 1878177
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:46:00 BST 407 210.80 BATE 1878175
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:47:04 BST 1643 210.90 BATE 1880811
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:47:14 BST 317 210.90 BATE 1881212
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:47:14 BST 169 210.90 BATE 1881210
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:20 BST 462 210.80 BATE 1883837
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:51 BST 431 210.80 BATE 1884921
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:51 BST 502 210.80 BATE 1884919
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:51 BST 515 210.80 BATE 1884917
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:51 BST 380 210.80 BATE 1884915
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:51 BST 54 210.80 BATE 1884913
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:49:18 BST 454 210.70 BATE 1886228
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:49:58 BST 1849 210.80 BATE 1887919
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:51:12 BST 475 211.10 BATE 1890752
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:51:12 BST 477 211.10 BATE 1890748
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:51:24 BST 427 211.10 BATE 1891202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:51:24 BST 495 211.10 BATE 1891200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:51:24 BST 410 211.10 BATE 1891198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:52:22 BST 316 211.00 BATE 1893304
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:52:22 BST 472 211.00 BATE 1893302
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:52:22 BST 472 211.00 BATE 1893299
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:23 BST 700 210.90 BATE 1895205
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:23 BST 438 210.90 BATE 1895203
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:23 BST 438 210.90 BATE 1895195
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:46 BST 400 210.70 BATE 1895889
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:46 BST 410 210.70 BATE 1895887
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:55:08 BST 106 210.80 BATE 1899204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:55:08 BST 192 210.80 BATE 1899202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:55:08 BST 197 210.80 BATE 1899200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:55:24 BST 467 211.00 BATE 1900136
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:55:24 BST 467 211.00 BATE 1900134
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:55:24 BST 415 211.00 BATE 1900132
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 771 211.00 BATE 1902936
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 439 211.00 BATE 1902934
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 528 211.00 BATE 1902932
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 487 211.00 BATE 1902926
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:57:42 BST 414 211.10 BATE 1905511
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:57:42 BST 442 211.10 BATE 1905508
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 1200 211.40 BATE 1911719
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 1200 211.40 BATE 1911717
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 467 211.40 BATE 1911711
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 2 211.40 BATE 1911713
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 418 211.40 BATE 1911709
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:01:19 BST 742 211.60 BATE 1914091
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:01:19 BST 742 211.60 BATE 1914089
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:01:19 BST 742 211.60 BATE 1914087
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:01:19 BST 259 211.60 BATE 1914084
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:19 BST 434 211.60 BATE 1915526
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:19 BST 434 211.60 BATE 1915524
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:19 BST 200 211.60 BATE 1915522
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:19 BST 200 211.60 BATE 1915520
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:50 BST 451 211.50 BATE 1916086
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:03:45 BST 380 211.70 BATE 1917459
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:03:45 BST 950 211.70 BATE 1917455
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:03:45 BST 416 211.70 BATE 1917453
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:04:47 BST 490 211.70 BATE 1918984
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:04:47 BST 457 211.70 BATE 1918982
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:04:47 BST 430 211.70 BATE 1918980
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:05:22 BST 449 211.70 BATE 1919845
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:06:54 BST 758 211.70 BATE 1921924
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:06:54 BST 442 211.70 BATE 1921922
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:06:54 BST 512 211.70 BATE 1921916
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:07:04 BST 91 211.70 BATE 1922280
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:07:04 BST 402 211.70 BATE 1922278
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:07:04 BST 402 211.70 BATE 1922276
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:07:04 BST 423 211.70 BATE 1922274
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:08:19 BST 217 211.70 BATE 1926718
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:08:28 BST 439 211.70 BATE 1926863
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:08:28 BST 437 211.70 BATE 1926861
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:08:28 BST 211 211.70 BATE 1926859
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 417 211.60 BATE 1927424
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 461 211.70 BATE 1927416
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 424 211.60 BATE 1927410
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:10:29 BST 1827 211.60 BATE 1929724
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 1100 211.60 BATE 1932600
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 796 211.60 BATE 1932602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 406 211.60 BATE 1932588
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:13 BST 1234 211.60 BATE 1933682
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:50 BST 657 211.50 BATE 1934552
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:14:50 BST 624 211.50 BATE 1935889
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:14:50 BST 713 211.50 BATE 1935891
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:16:04 BST 894 211.50 BATE 1937447
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:16:04 BST 442 211.50 BATE 1937445
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:17:06 BST 1271 211.50 BATE 1938502
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:17:06 BST 415 211.50 BATE 1938500
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 495 211.30 BATE 1939754
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 453 211.30 BATE 1939752
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 462 211.30 BATE 1939740
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:19:25 BST 80 211.30 BATE 1941140
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:19:25 BST 422 211.30 BATE 1941138
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:19:38 BST 332 211.30 BATE 1941342
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:04 BST 97 211.30 BATE 1941914
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:07 BST 437 211.30 BATE 1942055
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:07 BST 505 211.30 BATE 1942053
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:07 BST 332 211.30 BATE 1942051
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:21:08 BST 439 210.90 BATE 1943654
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:21:08 BST 1100 210.90 BATE 1943652
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:21:58 BST 418 211.10 BATE 1944838
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:21:58 BST 663 211.10 BATE 1944836
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 1100 211.00 BATE 1947813
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 1100 211.00 BATE 1947811
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 409 211.00 BATE 1947803
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:50 BST 414 211.00 BATE 1948732
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:25:35 BST 489 211.10 BATE 1949554
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:25:36 BST 410 211.10 BATE 1949561
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:26:01 BST 169 211.10 BATE 1950117
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:26:01 BST 250 211.10 BATE 1950115
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:26:04 BST 496 211.10 BATE 1950163
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:26:19 BST 693 211.20 BATE 1950496
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 484 211.20 BATE 1951582
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 441 211.20 BATE 1951564
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 478 211.20 BATE 1951554
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:34 BST 405 211.50 BATE 1953984
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:34 BST 437 211.50 BATE 1953982
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:34 BST 431 211.50 BATE 1953980
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:34 BST 764 211.50 BATE 1953978
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:34 BST 485 211.50 BATE 1953976
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:48 BST 426 211.50 BATE 1954279
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:48 BST 408 211.50 BATE 1954277
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:29:34 BST 323 211.40 BATE 1955328
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:27 BST 487 211.40 BATE 1956265
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:27 BST 456 211.40 BATE 1956261
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:27 BST 13 211.40 BATE 1956259
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:27 BST 104 211.40 BATE 1956257
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:46 BST 496 211.40 BATE 1956623
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:47 BST 491 211.40 BATE 1956634
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:52 BST 421 211.40 BATE 1956706
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:21 BST 354 211.40 BATE 1958244
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:21 BST 50 211.40 BATE 1958242
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:21 BST 466 211.40 BATE 1958246
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:22 BST 800 211.40 BATE 1958270
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:22 BST 404 211.40 BATE 1958268
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:22 BST 404 211.40 BATE 1958265
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:22 BST 481 211.40 BATE 1958263
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:33:18 BST 377 211.50 BATE 1959204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:33:18 BST 1058 211.50 BATE 1959198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:33:18 BST 129 211.50 BATE 1959208
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:33:18 BST 839 211.50 BATE 1959200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:34:18 BST 1189 211.50 BATE 1960467
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:34:51 BST 437 211.50 BATE 1961141
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:35:14 BST 35 211.30 BATE 1961667
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:35:14 BST 443 211.30 BATE 1961665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:35:14 BST 487 211.30 BATE 1961663
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:14 BST 498 211.30 BATE 1963116
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:14 BST 386 211.30 BATE 1963114
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:14 BST 414 211.30 BATE 1963112
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:14 BST 458 211.30 BATE 1963110
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:14 BST 479 211.30 BATE 1963108
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:46 BST 823 211.30 BATE 1963709
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:46 BST 422 211.20 BATE 1963705
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:37:46 BST 773 211.30 BATE 1964924
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:37:46 BST 127 211.30 BATE 1964922
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:37:46 BST 377 211.30 BATE 1964920
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:38:51 BST 866 211.40 BATE 1966407
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:38:51 BST 1200 211.40 BATE 1966405
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:38:51 BST 477 211.40 BATE 1966409
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 491 211.30 BATE 1967509
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 43 211.30 BATE 1967498
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 422 211.30 BATE 1967496
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 422 211.30 BATE 1967492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 511 211.30 BATE 1967490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:40:50 BST 1042 211.30 BATE 1968877
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:41:50 BST 636 211.30 BATE 1970021
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:41:50 BST 1168 211.30 BATE 1970023
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:42:50 BST 960 211.30 BATE 1971323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:42:50 BST 208 211.30 BATE 1971321
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:42:50 BST 487 211.30 BATE 1971319
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:45:08 BST 233 211.40 BATE 1974290
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:45:08 BST 1067 211.40 BATE 1974288
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:45:08 BST 407 211.40 BATE 1974286
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:45:08 BST 468 211.40 BATE 1974284
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:45:08 BST 1300 211.40 BATE 1974282
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:46:08 BST 400 211.40 BATE 1975373
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 878 211.80 BATE 1983257
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 402 211.80 BATE 1983261
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 1200 211.80 BATE 1984945
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 182 211.80 BATE 1984941
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 472 211.80 BATE 1984943
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 447 211.80 BATE 1984925
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 464 211.80 BATE 1984923
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 385 211.80 BATE 1984919
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 61 211.80 BATE 1985050
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 88 211.80 BATE 1985048
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 199 211.80 BATE 1985046
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 4 211.80 BATE 1985042
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 470 211.80 BATE 1985044
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 542 211.80 BATE 1985040
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 248 211.80 BATE 1985038
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 99 211.80 BATE 1985036
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 248 211.80 BATE 1985034
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 472 211.80 BATE 1985030
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 509 211.80 BATE 1985028
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:58 BST 55 211.80 BATE 1985088
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:58 BST 138 211.80 BATE 1985086
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:06 BST 355 211.80 BATE 1985307
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 1129 211.80 BATE 1985465
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 968 211.80 BATE 1985463
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 432 211.80 BATE 1985455
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 430 211.80 BATE 1985451
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:54:15 BST 1076 211.80 BATE 1986723
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:54:15 BST 502 211.80 BATE 1986721
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:55:15 BST 1063 211.80 BATE 1987834
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:55:15 BST 443 211.80 BATE 1987832
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 454 211.80 BATE 1992325
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 415 211.80 BATE 1992323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 411 211.80 BATE 1992321
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 1400 211.80 BATE 1992317
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 483 211.80 BATE 1992305
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 496 211.80 BATE 1992311
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:46 BST 453 211.70 BATE 1992358
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:46 BST 417 211.70 BATE 1992356
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:00:11 BST 483 211.50 BATE 1994195
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:00:11 BST 489 211.50 BATE 1994193
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:00:11 BST 467 211.50 BATE 1994191
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:00:11 BST 460 211.50 BATE 1994189
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:01:04 BST 618 211.60 BATE 1996035
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:01:04 BST 582 211.60 BATE 1996033
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:01:04 BST 55 211.60 BATE 1996037
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:01:04 BST 496 211.60 BATE 1996031
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:01:04 BST 419 211.60 BATE 1996029
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:02:14 BST 491 211.60 BATE 1997453
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:02:14 BST 456 211.60 BATE 1997451
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:03:30 BST 461 211.70 BATE 1998915
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:03:30 BST 462 211.70 BATE 1998913
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:03:47 BST 233 211.80 BATE 1999189
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:03:47 BST 2224 211.80 BATE 1999187
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:04:41 BST 489 212.00 BATE 2000693
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 478 211.90 BATE 2001296
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 458 211.90 BATE 2001294
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 452 211.90 BATE 2001279
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 406 211.90 BATE 2001285
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:04 BST 435 211.80 BATE 2001335
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 950 211.80 BATE 2006427
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 1300 211.80 BATE 2006429
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 1095 211.80 BATE 2006431
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 441 211.80 BATE 2006423
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 176 211.80 BATE 2006419
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 263 211.80 BATE 2006415
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:26 BST 439 211.80 BATE 2006785
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:14:52 BST 437 211.70 BATE 2012729
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:14:52 BST 400 211.70 BATE 2012725
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 1200 211.50 BATE 2015419
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 425 211.50 BATE 2015405
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 15 211.50 BATE 2015388
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 302 211.50 BATE 2015379
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 103 211.50 BATE 2015364
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 69 211.50 BATE 2015362
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 417 211.50 BATE 2015360
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 322 211.50 BATE 2015358
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 112 211.50 BATE 2015356
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 428 211.50 BATE 2015337
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:44 BST 448 211.50 BATE 2015841
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:44 BST 75 211.50 BATE 2015843
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:44 BST 440 211.50 BATE 2015839
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:44 BST 437 211.50 BATE 2015837
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:45 BST 300 211.50 BATE 2015887
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:45 BST 329 211.50 BATE 2015885
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:45 BST 161 211.50 BATE 2015883
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:45 BST 464 211.50 BATE 2015880
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:45 BST 457 211.50 BATE 2015878
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:45 BST 385 211.50 BATE 2015876
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:46 BST 4 211.50 BATE 2015905
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:46 BST 474 211.50 BATE 2015896
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:46 BST 419 211.50 BATE 2015894
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:46 BST 417 211.50 BATE 2015892
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:46 BST 177 211.50 BATE 2015890
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:43 BST 451 211.50 BATE 2017144
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:44 BST 403 211.50 BATE 2017155
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:44 BST 404 211.50 BATE 2017151
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:47 BST 447 211.50 BATE 2017214
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:47 BST 257 211.50 BATE 2017218
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:47 BST 281 211.50 BATE 2017216
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:18:23 BST 155 211.50 BATE 2019156
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:18:23 BST 728 211.50 BATE 2019154
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:18:23 BST 61 211.50 BATE 2019151
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:18:23 BST 728 211.50 BATE 2019149
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:18:23 BST 309 211.50 BATE 2019147
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:18:23 BST 233 211.50 BATE 2019145
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:18:23 BST 495 211.50 BATE 2019143
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:05 BST 459 211.40 BATE 2019992
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 460 211.40 BATE 2020835
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 45 211.40 BATE 2020833
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 442 211.40 BATE 2020831
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 435 211.40 BATE 2020829
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 499 211.40 BATE 2020827
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:21:33 BST 405 211.40 BATE 2023230
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:21:33 BST 432 211.40 BATE 2023228
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:22:07 BST 271 211.50 BATE 2023756
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 75 211.50 BATE 2026179
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 183 211.50 BATE 2026181
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 90 211.50 BATE 2026185
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 135 211.50 BATE 2026183
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 427 211.50 BATE 2026187
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 389 211.50 BATE 2026177
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 203 211.50 BATE 2026175
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:12 BST 2254 211.50 BATE 2026228
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:24 BST 431 211.50 BATE 2026441
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:24 BST 445 211.50 BATE 2026439
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:34 BST 582 211.50 BATE 2026645
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:34 BST 414 211.50 BATE 2026643
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:34 BST 424 211.50 BATE 2026641
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:25:46 BST 491 211.50 BATE 2027821
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:25:46 BST 459 211.50 BATE 2027823
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:08 BST 464 211.80 BATE 2030773
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 437 211.80 BATE 2030816
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 164 211.80 BATE 2030814
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 275 211.80 BATE 2030812
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 432 211.80 BATE 2030810
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 445 211.80 BATE 2030808
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 416 211.80 BATE 2030806
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 207 211.80 BATE 2030802
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 225 211.80 BATE 2030800
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 473 211.80 BATE 2030789
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 448 211.80 BATE 2030787
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 23 211.80 BATE 2030783
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:22 BST 106 211.80 BATE 2031026
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:39 BST 646 211.90 BATE 2031366
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:39 BST 446 211.90 BATE 2031363
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 900 211.90 BATE 2033597
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 429 211.90 BATE 2033593
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 297 211.90 BATE 2033575
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 104 211.90 BATE 2033579
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 483 211.90 BATE 2033585
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 480 211.90 BATE 2034926
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 414 211.90 BATE 2034890
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 314 211.80 BATE 2034885
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 376 211.80 BATE 2034877
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 57 211.80 BATE 2034879
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 111 211.80 BATE 2034881
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:32:14 BST 1011 211.80 BATE 2036030
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:32:23 BST 416 211.80 BATE 2036344
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:34:18 BST 172 211.90 BATE 2038472
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:34:18 BST 705 211.90 BATE 2038470
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:34:19 BST 466 211.90 BATE 2038492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:34:19 BST 326 211.90 BATE 2038489
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 477 212.10 BATE 2042089
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 426 212.10 BATE 2042087
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 438 212.10 BATE 2042071
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 471 212.10 BATE 2042069
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 410 212.10 BATE 2042067
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 443 212.10 BATE 2042065
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 1094 212.10 BATE 2042059
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 1100 212.10 BATE 2042057
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 419 212.10 BATE 2042051
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 416 212.10 BATE 2042053
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:38:24 BST 327 212.10 BATE 2043480
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:38:24 BST 109 212.10 BATE 2043478
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:38:24 BST 327 212.10 BATE 2043476
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 204 212.30 BATE 2047161
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 419 212.30 BATE 2047159
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 389 212.30 BATE 2047157
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 124 212.30 BATE 2047155
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 540 212.30 BATE 2047141
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 548 212.30 BATE 2047127
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 435 212.30 BATE 2047134
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 476 212.30 BATE 2047117
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 416 212.30 BATE 2047115
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:49 BST 214 212.30 BATE 2047163
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:41:26 BST 434 212.20 BATE 2047758
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:41:39 BST 40 212.20 BATE 2047931
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:41:39 BST 402 212.20 BATE 2047929
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:41:39 BST 564 212.20 BATE 2047927
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:42:39 BST 463 212.20 BATE 2049077
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:42:39 BST 489 212.20 BATE 2049075
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:42:50 BST 458 212.10 BATE 2049311
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:42:50 BST 412 212.10 BATE 2049293
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:44:18 BST 465 212.20 BATE 2050983
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:44:33 BST 210 212.10 BATE 2051309
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:44:33 BST 449 212.10 BATE 2051307
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:44:33 BST 449 212.10 BATE 2051305
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:44:33 BST 514 212.10 BATE 2051303
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:45:33 BST 608 212.10 BATE 2052271
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:45:33 BST 458 212.10 BATE 2052269
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:46:33 BST 672 212.10 BATE 2053489
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:46:33 BST 328 212.10 BATE 2053491
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:46:33 BST 413 212.10 BATE 2053487
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:47:07 BST 616 212.00 BATE 2054109
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:07 BST 494 212.00 BATE 2055251
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:07 BST 497 212.00 BATE 2055249
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:22 BST 479 212.00 BATE 2055631
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:22 BST 591 212.00 BATE 2055628
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:34 BST 479 212.00 BATE 2055940
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:49:48 BST 404 211.90 BATE 2057252
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:49:48 BST 432 211.90 BATE 2057250
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:00 BST 511 211.90 BATE 2057638
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 4 211.80 BATE 2058452
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 422 211.80 BATE 2058450
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 422 211.80 BATE 2058447
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 448 211.80 BATE 2058441
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:51:44 BST 832 211.40 BATE 2060669
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:51:44 BST 138 211.40 BATE 2060667
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:51:44 BST 263 211.40 BATE 2060665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:51:44 BST 477 211.40 BATE 2060663
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:52:26 BST 448 211.30 BATE 2061931
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:52:26 BST 486 211.30 BATE 2061929
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:53:17 BST 425 211.30 BATE 2063243
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:53:17 BST 443 211.30 BATE 2063241
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:53:18 BST 447 211.30 BATE 2063319
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:54:17 BST 508 211.20 BATE 2065202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:54:28 BST 487 211.30 BATE 2065426
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:54:28 BST 700 211.30 BATE 2065424
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:28 BST 700 211.30 BATE 2067001
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:28 BST 205 211.30 BATE 2066999
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:28 BST 214 211.30 BATE 2067003
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:28 BST 495 211.30 BATE 2066997
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:56:13 BST 642 211.20 BATE 2068462
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:57:10 BST 530 211.20 BATE 2070279
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:57:10 BST 642 211.20 BATE 2070275
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:57:10 BST 114 211.20 BATE 2070273
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:57:10 BST 528 211.20 BATE 2070271
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:58:23 BST 406 211.30 BATE 2072560
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 416 211.30 BATE 2074040
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 470 211.30 BATE 2074038
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 364 211.30 BATE 2074021
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 125 211.30 BATE 2074025
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 462 211.30 BATE 2074027
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:00:34 BST 63 211.40 BATE 2074757
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:00:34 BST 354 211.40 BATE 2074755
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:00:34 BST 453 211.40 BATE 2074753
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:00:34 BST 467 211.40 BATE 2074751
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:00:40 BST 426 211.30 BATE 2074830
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:00:40 BST 464 211.30 BATE 2074828
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:01:48 BST 421 211.40 BATE 2075512
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:01:53 BST 498 211.40 BATE 2075540
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:02:53 BST 600 211.40 BATE 2076212
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:02:53 BST 440 211.40 BATE 2076210
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:02:53 BST 440 211.40 BATE 2076206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:02:53 BST 455 211.40 BATE 2076204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:03:02 BST 429 211.40 BATE 2076391
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:03:48 BST 454 211.40 BATE 2076835
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:42 BST 493 211.40 BATE 2077323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:42 BST 401 211.40 BATE 2077321
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:42 BST 470 211.40 BATE 2077317
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 413 211.30 BATE 2077382
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:05:41 BST 398 211.30 BATE 2077991
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:05:56 BST 438 211.30 BATE 2078219
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:05:56 BST 460 211.30 BATE 2078217
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:05:56 BST 64 211.30 BATE 2078215
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:06:44 BST 485 211.30 BATE 2078734
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:06:44 BST 515 211.30 BATE 2078732
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:06:44 BST 432 211.30 BATE 2078728
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 425 211.30 BATE 2079438
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 433 211.30 BATE 2079436
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 190 211.30 BATE 2079434
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 241 211.30 BATE 2079432
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 458 211.30 BATE 2079428
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 76 211.30 BATE 2079426
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 361 211.30 BATE 2079424
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 471 211.30 BATE 2081122
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 489 211.30 BATE 2081120
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 452 211.30 BATE 2081118
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 442 211.30 BATE 2081116
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 494 211.30 BATE 2081114
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 102 211.30 BATE 2081106
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 316 211.30 BATE 2081104
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 439 211.30 BATE 2081102
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:11:02 BST 431 211.20 BATE 2081753
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:11:02 BST 493 211.20 BATE 2081749
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:11:02 BST 417 211.20 BATE 2081751
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:11:04 BST 485 211.20 BATE 2081793
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:04 BST 440 211.20 BATE 2082420
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:04 BST 560 211.20 BATE 2082418
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:38 BST 420 211.20 BATE 2082700
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:54 BST 449 211.20 BATE 2082840
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:54 BST 442 211.20 BATE 2082830
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:54 BST 450 211.20 BATE 2082828
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:14:22 BST 616 211.30 BATE 2083684
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:14:22 BST 722 211.30 BATE 2083682
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:14:22 BST 478 211.30 BATE 2083680
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:14:22 BST 493 211.30 BATE 2083678
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:15:52 BST 471 211.50 BATE 2084757
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:15:52 BST 448 211.50 BATE 2084755
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:18:14 BST 1200 211.60 BATE 2086284
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:18:46 BST 312 211.70 BATE 2086565
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:18:46 BST 1264 211.70 BATE 2086567
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:18:46 BST 2321 211.70 BATE 2086563
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 99 211.80 BATE 2090567
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 166 211.80 BATE 2090563
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 148 211.80 BATE 2090561
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 52 211.80 BATE 2090559
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 157 211.80 BATE 2090551
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 334 211.80 BATE 2090553
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 365 211.80 BATE 2090549
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 149 211.80 BATE 2090547
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 540 211.80 BATE 2090528
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 490 211.80 BATE 2090526
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 546 211.80 BATE 2090524
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 476 211.80 BATE 2090516
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 480 211.80 BATE 2090510
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:22:18 BST 495 211.80 BATE 2090870
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:23:18 BST 197 211.80 BATE 2091451
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:23:18 BST 400 211.80 BATE 2091449
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:23:18 BST 705 211.80 BATE 2091447
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:23:24 BST 21 211.80 BATE 2091518
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:23:24 BST 464 211.80 BATE 2091520
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:24:18 BST 1064 211.80 BATE 2091992
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:24:24 BST 277 211.80 BATE 2092032
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:24:24 BST 136 211.80 BATE 2092030
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:25:18 BST 975 211.80 BATE 2092511
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:26:48 BST 163 211.80 BATE 2093551
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:27:08 BST 455 211.70 BATE 2093736
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:27:08 BST 244 211.80 BATE 2093728
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:27:08 BST 496 211.80 BATE 2093730
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:27:08 BST 418 211.80 BATE 2093732
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:09 BST 479 211.80 BATE 2094875
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:09 BST 451 211.80 BATE 2094873
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:09 BST 400 211.80 BATE 2094871
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:30:09 BST 300 211.80 BATE 2095373
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:30:09 BST 639 211.80 BATE 2095371
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:30:09 BST 461 211.80 BATE 2095369
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:31:09 BST 392 211.80 BATE 2095824
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:31:09 BST 800 211.80 BATE 2095822
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:31:09 BST 419 211.80 BATE 2095820
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:31:24 BST 495 211.70 BATE 2096075
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:31:24 BST 437 211.70 BATE 2096073
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:24 BST 412 211.70 BATE 2096695
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:24 BST 476 211.70 BATE 2096691
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:24 BST 488 211.70 BATE 2096693
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 490 211.60 BATE 2097055
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 423 211.60 BATE 2097053
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 457 211.60 BATE 2097050
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 451 211.60 BATE 2097042
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 63 211.60 BATE 2097036
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 343 211.60 BATE 2097034
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:35:07 BST 83 211.60 BATE 2098701
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:35:07 BST 358 211.60 BATE 2098699
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:35:07 BST 214 211.60 BATE 2098703
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:35:07 BST 253 211.60 BATE 2098705
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 947 211.60 BATE 2099730
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 1000 211.60 BATE 2099728
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 800 211.60 BATE 2099726
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 448 211.60 BATE 2099720
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 450 211.60 BATE 2099716
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:37:13 BST 446 211.60 BATE 2100437
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 449 211.80 BATE 2101441
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 1300 211.80 BATE 2101435
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 601 211.80 BATE 2101439
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 410 211.80 BATE 2101427
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 491 211.80 BATE 2101425
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:39:50 BST 466 211.80 BATE 2102057
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 433 211.80 BATE 2103512
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 1100 211.80 BATE 2103499
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 1000 211.80 BATE 2103497
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 887 211.80 BATE 2103501
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 415 211.80 BATE 2103503
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 476 211.80 BATE 2103490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 426 211.80 BATE 2103488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:43:42 BST 978 211.80 BATE 2104147
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:44:42 BST 419 211.80 BATE 2104880
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:44:42 BST 978 211.80 BATE 2104882
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:46:05 BST 495 211.80 BATE 2106020
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 35 211.80 BATE 2108411
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 300 211.80 BATE 2108409
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 219 211.80 BATE 2108407
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 581 211.80 BATE 2108396
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 473 211.80 BATE 2108394
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 473 211.80 BATE 2108392
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 800 211.80 BATE 2108373
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 45 211.80 BATE 2108368
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 400 211.80 BATE 2108366
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 127 211.80 BATE 2108357
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 352 211.80 BATE 2108359
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 492 211.80 BATE 2108343
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 619 211.80 BATE 2108341
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 473 211.80 BATE 2108325
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 414 211.80 BATE 2108327
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:50:34 BST 12 211.70 BATE 2109402
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:50:35 BST 444 211.70 BATE 2109423
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:50:57 BST 475 211.70 BATE 2109736
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:50:57 BST 550 211.70 BATE 2109733
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:50:57 BST 436 211.70 BATE 2109731
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:51:57 BST 432 211.70 BATE 2110416
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:51:57 BST 458 211.70 BATE 2110414
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:52:57 BST 489 211.70 BATE 2111286
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:52:57 BST 114 211.70 BATE 2111284
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:52:57 BST 291 211.70 BATE 2111282
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:52:57 BST 419 211.70 BATE 2111280
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:52:57 BST 426 211.70 BATE 2111278
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:50 BST 434 211.60 BATE 2111879
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:54:50 BST 104 211.60 BATE 2112730
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:54:50 BST 1100 211.60 BATE 2112728
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:54:50 BST 197 211.60 BATE 2112726
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:54:50 BST 131 211.60 BATE 2112724
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:54:50 BST 330 211.60 BATE 2112722
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:50 BST 311 211.60 BATE 2113764
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:50 BST 789 211.60 BATE 2113762
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:50 BST 62 211.60 BATE 2113760
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:50 BST 1225 211.60 BATE 2113758
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:57 BST 618 211.50 BATE 2113855
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:57:04 BST 479 211.40 BATE 2115252
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:57:04 BST 11 211.40 BATE 2115246
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:57:04 BST 471 211.40 BATE 2115248
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:57:04 BST 448 211.40 BATE 2115250
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:04 BST 230 211.40 BATE 2116421
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:04 BST 261 211.40 BATE 2116419
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:04 BST 230 211.40 BATE 2116417
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:04 BST 442 211.40 BATE 2116415
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:04 BST 423 211.40 BATE 2116413
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:13 BST 412 211.40 BATE 2116629
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:59:13 BST 418 211.40 BATE 2118294
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:59:13 BST 402 211.40 BATE 2118290
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:04 BST 471 211.30 BATE 2120117
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:04 BST 494 211.30 BATE 2120110
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:04 BST 451 211.30 BATE 2120108
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:05 BST 436 211.30 BATE 2120319
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:05 BST 487 211.30 BATE 2120315
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:05 BST 457 211.30 BATE 2120313
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:01:02 BST 472 211.20 BATE 2120929
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:02:12 BST 474 211.20 BATE 2121597
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:02:12 BST 405 211.20 BATE 2121595
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:02:21 BST 435 211.20 BATE 2121738
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:02:39 BST 419 211.20 BATE 2122003
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:02:39 BST 458 211.20 BATE 2122001
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:02:44 BST 481 211.20 BATE 2122063
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:03:16 BST 723 211.30 BATE 2122480
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:03:16 BST 723 211.30 BATE 2122482
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:03:16 BST 94 211.30 BATE 2122484
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:03:16 BST 423 211.30 BATE 2122486
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:04:16 BST 570 211.30 BATE 2123155
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:04:16 BST 891 211.30 BATE 2123153
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:04:16 BST 109 211.30 BATE 2123151
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:04:16 BST 300 211.30 BATE 2123149
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:05:16 BST 425 211.30 BATE 2123820
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:05:30 BST 415 211.30 BATE 2124133
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:05:30 BST 480 211.30 BATE 2124131
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:05:30 BST 424 211.30 BATE 2124124
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:06:30 BST 234 211.30 BATE 2124917
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:06:35 BST 63 211.30 BATE 2125000
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:06:35 BST 335 211.30 BATE 2124998
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:06:35 BST 63 211.30 BATE 2124996
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:06:35 BST 234 211.30 BATE 2124989
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 414 211.30 BATE 2125665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 800 211.30 BATE 2125663
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 453 211.30 BATE 2125645
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 404 211.30 BATE 2125643
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:39 BST 485 211.20 BATE 2125732
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:08:08 BST 515 211.10 BATE 2126198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:09:08 BST 484 211.10 BATE 2126816
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:09:08 BST 772 211.10 BATE 2126814
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:09:24 BST 430 211.10 BATE 2127194
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:10:08 BST 469 211.10 BATE 2127821
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:10:08 BST 654 211.10 BATE 2127819
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:10:57 BST 491 211.10 BATE 2128377
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:10:57 BST 432 211.10 BATE 2128375
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 597 211.10 BATE 2129212
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 343 211.10 BATE 2129200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 155 211.10 BATE 2129198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 468 211.10 BATE 2129195
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 454 211.10 BATE 2129193
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 411 211.10 BATE 2129187
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:13:08 BST 31 211.00 BATE 2129700
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:13:08 BST 419 211.00 BATE 2129698
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:13:08 BST 419 211.00 BATE 2129696
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:14:08 BST 544 211.00 BATE 2130331
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:14:08 BST 557 211.00 BATE 2130327
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:14:08 BST 543 211.00 BATE 2130329
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 407 211.00 BATE 2132160
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 119 211.00 BATE 2132154
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 178 211.00 BATE 2132152
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 69 211.00 BATE 2132150
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 112 211.00 BATE 2132148
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 401 211.00 BATE 2132144
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 483 211.00 BATE 2132133
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 407 211.00 BATE 2132139
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:17:03 BST 435 211.00 BATE 2132298
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:17:03 BST 370 211.00 BATE 2132296
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:17:03 BST 453 211.00 BATE 2132289
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:17:03 BST 69 211.00 BATE 2132291
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:17:06 BST 485 211.00 BATE 2132320
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:18:48 BST 90 211.10 BATE 2133417
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:18:48 BST 567 211.10 BATE 2133415
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:18:48 BST 172 211.10 BATE 2133413
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:18:48 BST 485 211.10 BATE 2133411
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:18:48 BST 657 211.10 BATE 2133405
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:19:48 BST 410 211.10 BATE 2133941
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:19:48 BST 1074 211.10 BATE 2133939
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:19:48 BST 573 211.10 BATE 2133937
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:20:48 BST 464 211.10 BATE 2134705
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 497 211.10 BATE 2136264
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 475 211.10 BATE 2136262
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 204 211.10 BATE 2136260
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 254 211.10 BATE 2136258
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 57 211.10 BATE 2136256
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 388 211.10 BATE 2136254
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 484 211.10 BATE 2136252
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 437 211.10 BATE 2136250
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 442 211.10 BATE 2136238
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 458 211.10 BATE 2136236
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:24:35 BST 429 211.10 BATE 2136956
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:24:35 BST 435 211.10 BATE 2136952
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:26:07 BST 413 211.10 BATE 2137973
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:26:07 BST 402 211.10 BATE 2137970
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:26:08 BST 418 211.10 BATE 2137984
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:26:08 BST 448 211.10 BATE 2137980
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:26:08 BST 486 211.10 BATE 2137978
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 126 211.20 BATE 2142510
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 277 211.20 BATE 2142508
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 449 211.20 BATE 2142506
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 425 211.20 BATE 2142504
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 36 211.20 BATE 2142502
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 425 211.20 BATE 2142500
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 434 211.20 BATE 2142494
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 501 211.20 BATE 2142492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 1700 211.20 BATE 2142486
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 461 211.20 BATE 2142472
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 473 211.20 BATE 2142464
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 477 211.20 BATE 2142468
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:53 BST 293 211.20 BATE 2142532
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:00 BST 424 211.20 BATE 2142581
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:00 BST 415 211.20 BATE 2142579
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:00 BST 453 211.20 BATE 2142577
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:00 BST 476 211.20 BATE 2142575
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:00 BST 409 211.20 BATE 2142573
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:00 BST 480 211.20 BATE 2142571
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:00 BST 119 211.20 BATE 2142569
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:08 BST 409 211.20 BATE 2142664
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:08 BST 805 211.20 BATE 2142662
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:35:28 BST 202 211.30 BATE 2143739
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:35:28 BST 875 211.30 BATE 2143733
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:36:29 BST 443 211.30 BATE 2144379
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:38:03 BST 407 211.40 BATE 2145510
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:38:03 BST 474 211.40 BATE 2145508
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:38:03 BST 471 211.40 BATE 2145506
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:38:03 BST 740 211.40 BATE 2145502
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:38:03 BST 740 211.40 BATE 2145500
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:03 BST 223 211.40 BATE 2146190
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:03 BST 201 211.40 BATE 2146188
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:03 BST 417 211.40 BATE 2146186
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:03 BST 54 211.40 BATE 2146184
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:03 BST 1 211.40 BATE 2146182
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:03 BST 194 211.40 BATE 2146180
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:03 BST 208 211.40 BATE 2146178
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:40:03 BST 489 211.60 BATE 2147147
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:03 BST 475 211.60 BATE 2147986
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:03 BST 470 211.60 BATE 2147984
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:03 BST 494 211.60 BATE 2147974
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:03 BST 310 211.60 BATE 2147978
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:03 BST 144 211.60 BATE 2147980
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:03 BST 27 211.60 BATE 2147982
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:10 BST 469 211.60 BATE 2148048
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:24 BST 477 211.60 BATE 2148246
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:25 BST 369 211.50 BATE 2148257
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:25 BST 67 211.50 BATE 2148255
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:38 BST 570 211.40 BATE 2148409
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:42:38 BST 436 211.40 BATE 2148974
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:42:38 BST 681 211.40 BATE 2148972
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:42:38 BST 519 211.40 BATE 2148970
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:43:38 BST 467 211.40 BATE 2149542
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:43:38 BST 651 211.40 BATE 2149540
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:43:38 BST 405 211.40 BATE 2149538
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:44:38 BST 1118 211.40 BATE 2150180
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:44:41 BST 456 211.30 BATE 2150204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:27 BST 476 211.20 BATE 2151526
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:27 BST 408 211.20 BATE 2151524
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:27 BST 255 211.20 BATE 2151522
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:27 BST 202 211.20 BATE 2151519
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:40 BST 435 211.20 BATE 2151662
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:40 BST 464 211.20 BATE 2151660
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:48:13 BST 419 211.30 BATE 2152924
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:48:13 BST 444 211.30 BATE 2152920
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:48:13 BST 447 211.30 BATE 2152915
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:13 BST 487 211.30 BATE 2153545
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:13 BST 417 211.30 BATE 2153543
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:13 BST 409 211.30 BATE 2153539
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:16 BST 406 211.20 BATE 2153572
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:50:34 BST 355 211.10 BATE 2154830
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:50:34 BST 745 211.10 BATE 2154828
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:50:34 BST 454 211.10 BATE 2154826
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:51:35 BST 738 211.10 BATE 2155492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:51:35 BST 168 211.10 BATE 2155490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:51:35 BST 1287 211.10 BATE 2155488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:52:35 BST 31 211.10 BATE 2156210
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:52:35 BST 1100 211.10 BATE 2156208
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:52:35 BST 7 211.00 BATE 2156206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:52:44 BST 443 211.10 BATE 2156273
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:53:25 BST 512 211.00 BATE 2156694
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:53:25 BST 421 211.00 BATE 2156689
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:55:01 BST 435 210.90 BATE 2157755
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:55:02 BST 436 210.90 BATE 2157760
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 440 211.00 BATE 2158683
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 233 211.00 BATE 2158681
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 767 211.00 BATE 2158679
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 1099 211.00 BATE 2158677
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 405 211.00 BATE 2158669
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 450 211.00 BATE 2158671
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:57 BST 796 211.00 BATE 2159075
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:57:57 BST 267 211.00 BATE 2159691
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:57:57 BST 633 211.00 BATE 2159689
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:57:57 BST 478 211.00 BATE 2159687
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:58:57 BST 424 211.00 BATE 2160517
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:09 BST 639 211.00 BATE 2160697
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:09 BST 271 211.00 BATE 2160695
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:09 BST 409 211.00 BATE 2160693
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:53 BST 467 210.90 BATE 2161325
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 473 211.00 BATE 2162737
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 260 211.00 BATE 2162735
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 140 211.00 BATE 2162733
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 71 211.00 BATE 2162731
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 72 211.00 BATE 2162729
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 37 211.00 BATE 2162727
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 60 211.00 BATE 2162723
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 104 211.00 BATE 2162721
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 140 211.00 BATE 2162725
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 487 211.00 BATE 2162719
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 250 211.00 BATE 2162717
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 428 211.00 BATE 2162713
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:42 BST 247 211.00 BATE 2162715
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:44 BST 540 211.00 BATE 2162754
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:44 BST 665 211.00 BATE 2162750
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:02:25 BST 473 210.80 BATE 2163383
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:16 BST 430 211.00 BATE 2164947
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:16 BST 481 211.00 BATE 2164945
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:16 BST 435 211.00 BATE 2164943
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:20 BST 417 211.00 BATE 2165020
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:20 BST 222 211.00 BATE 2165018
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:20 BST 196 211.00 BATE 2165016
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:20 BST 477 211.00 BATE 2165014
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:46 BST 441 210.90 BATE 2165333
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:46 BST 471 210.90 BATE 2165329
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:05:46 BST 1039 210.90 BATE 2165983
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:06:46 BST 1093 210.90 BATE 2166714
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:06:58 BST 482 210.80 BATE 2166864
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:06:58 BST 473 210.80 BATE 2166866
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 367 210.80 BATE 2167620
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 661 210.80 BATE 2167618
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 839 210.80 BATE 2167616
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 130 210.80 BATE 2167614
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 285 210.80 BATE 2167612
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 484 210.80 BATE 2167610
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:14 BST 459 210.90 BATE 2169899
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:14 BST 436 210.90 BATE 2169897
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:14 BST 58 210.90 BATE 2169893
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:15 BST 486 210.90 BATE 2169975
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:15 BST 366 210.90 BATE 2169973
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:15 BST 113 210.90 BATE 2169971
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:15 BST 440 210.90 BATE 2169967
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:15 BST 400 210.90 BATE 2169965
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:12:15 BST 696 210.90 BATE 2170663
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:12:15 BST 471 210.90 BATE 2170661
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:13:15 BST 468 210.90 BATE 2171327
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:13:15 BST 414 210.90 BATE 2171323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:13:15 BST 414 210.90 BATE 2171321
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:13:15 BST 2 210.90 BATE 2171325
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 768 210.90 BATE 2172038
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 434 210.90 BATE 2172028
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 440 210.90 BATE 2172026
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:15:16 BST 275 210.70 BATE 2173049
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:15:16 BST 764 210.70 BATE 2173047
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:15:16 BST 402 210.70 BATE 2173045
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:16:16 BST 1044 210.70 BATE 2173795
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:16:17 BST 462 210.70 BATE 2173820
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:16:17 BST 407 210.70 BATE 2173822
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:00 BST 498 210.80 BATE 2174341
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:54 BST 110 210.80 BATE 2175137
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:55 BST 273 210.80 BATE 2175156
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:55 BST 447 210.80 BATE 2175158
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:55 BST 201 210.80 BATE 2175151
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:55 BST 314 210.80 BATE 2175149
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:18:01 BST 404 210.80 BATE 2175237
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:19:21 BST 516 210.80 BATE 2176152
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:19:21 BST 409 210.80 BATE 2176140
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:19:21 BST 470 210.80 BATE 2176146
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 700 210.70 BATE 2177002
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 64 210.70 BATE 2177000
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 421 210.70 BATE 2176998
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 421 210.70 BATE 2176996
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:09 BST 421 210.70 BATE 2177008
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:09 BST 598 210.70 BATE 2177006
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:22:06 BST 418 211.00 BATE 2178907
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:22:06 BST 474 211.00 BATE 2178905
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:23:27 BST 698 211.00 BATE 2179714
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:23:27 BST 156 211.00 BATE 2179716
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:23:27 BST 702 211.00 BATE 2179712
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:23:27 BST 435 211.00 BATE 2179706
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:23:27 BST 19 211.00 BATE 2179704
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:04 BST 1099 211.00 BATE 2180142
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:04 BST 6 211.00 BATE 2180140
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:24 BST 687 211.00 BATE 2180342
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:24 BST 410 211.00 BATE 2180338
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:44 BST 485 210.90 BATE 2180640
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:46 BST 428 210.90 BATE 2180658
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:26:10 BST 456 211.00 BATE 2181577
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:26:22 BST 424 211.00 BATE 2181695
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:27:33 BST 408 211.10 BATE 2182683
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:27:33 BST 1075 211.10 BATE 2182681
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:27:33 BST 1200 211.10 BATE 2182676
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:29:03 BST 463 211.10 BATE 2183788
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:30:03 BST 1164 211.10 BATE 2184435
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:30:29 BST 429 211.00 BATE 2184790
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:30:29 BST 470 211.00 BATE 2184788
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 60 211.00 BATE 2185557
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 43 211.00 BATE 2185555
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 289 211.00 BATE 2185553
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 475 211.00 BATE 2185550
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 141 211.00 BATE 2185548
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 347 211.00 BATE 2185546
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 111 211.00 BATE 2185544
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 347 211.00 BATE 2185542
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 250 211.00 BATE 2185538
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 201 211.00 BATE 2185540
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 481 211.00 BATE 2185532
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:40 BST 29 211.00 BATE 2185589
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:21 BST 470 211.00 BATE 2186227
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:21 BST 434 211.00 BATE 2186225
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:21 BST 633 211.00 BATE 2186223
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:21 BST 600 211.00 BATE 2186221
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:21 BST 759 211.00 BATE 2186219
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:34 BST 455 211.00 BATE 2187332
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:34 BST 128 211.00 BATE 2187330
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:34 BST 313 211.00 BATE 2187328
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:34 BST 405 211.00 BATE 2187326
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:34 BST 8 211.00 BATE 2187324
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:34 BST 468 211.00 BATE 2188152
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:34 BST 133 211.00 BATE 2188148
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:34 BST 286 211.00 BATE 2188146
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:34 BST 496 211.00 BATE 2188144
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:34 BST 448 211.00 BATE 2188142
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:34 BST 449 211.00 BATE 2188140
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:48 BST 469 211.00 BATE 2188356
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:48 BST 473 211.00 BATE 2188358
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:36:35 BST 102 211.00 BATE 2189606
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:36:35 BST 311 211.00 BATE 2189604
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:36:35 BST 423 211.00 BATE 2189602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:36:35 BST 402 211.00 BATE 2189600
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:37:35 BST 446 211.00 BATE 2190306
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:37:35 BST 1100 211.00 BATE 2190304
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:37:35 BST 431 211.00 BATE 2190302
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:31 BST 456 210.90 BATE 2192307
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:31 BST 494 210.90 BATE 2192301
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:31 BST 541 210.90 BATE 2192299
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:33 BST 897 210.90 BATE 2192325
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:33 BST 407 210.90 BATE 2192323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:33 BST 459 210.90 BATE 2192321
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:40:33 BST 1183 210.90 BATE 2193154
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:40:33 BST 1 210.90 BATE 2193152
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:41:08 BST 826 210.80 BATE 2193549
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:41:08 BST 168 210.80 BATE 2193547
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:41:08 BST 315 210.80 BATE 2193545
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:41:08 BST 1300 210.80 BATE 2193543
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 654 210.90 BATE 2194912
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 431 210.90 BATE 2194910
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 456 210.90 BATE 2194907
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 649 210.90 BATE 2194905
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 671 210.90 BATE 2194903
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 95 210.90 BATE 2194901
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:33 BST 470 210.80 BATE 2195594
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 1200 210.90 BATE 2197888
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 891 210.90 BATE 2197882
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 426 210.90 BATE 2197880
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 413 210.90 BATE 2197872
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 468 210.90 BATE 2197870
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:54 BST 496 210.90 BATE 2198008
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:54 BST 449 210.90 BATE 2198006
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:54 BST 439 210.90 BATE 2198004
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:47:04 BST 450 210.90 BATE 2198196
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:47:04 BST 1 210.90 BATE 2198194
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:47:47 BST 288 210.90 BATE 2198661
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:48:23 BST 462 211.00 BATE 2199179
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:48:26 BST 458 211.00 BATE 2199214
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:48:37 BST 20 210.90 BATE 2199359
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:49:24 BST 475 211.00 BATE 2200010
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:49:24 BST 445 211.00 BATE 2200008
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:49:24 BST 459 211.00 BATE 2200006
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:49:24 BST 441 211.00 BATE 2200002
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:50:37 BST 200 211.20 BATE 2201054
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:50:37 BST 937 211.20 BATE 2201052
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:50:37 BST 481 211.20 BATE 2201048
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:50:37 BST 456 211.20 BATE 2201050
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:51:14 BST 419 211.20 BATE 2201660
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:51:14 BST 476 211.20 BATE 2201658
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:51:17 BST 522 211.20 BATE 2201737
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:52:46 BST 1038 211.30 BATE 2203091
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:52:46 BST 25 211.30 BATE 2203089
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:52:46 BST 772 211.30 BATE 2203081
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:52:46 BST 747 211.30 BATE 2203083
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:53:06 BST 467 211.20 BATE 2203503
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:54:06 BST 460 211.20 BATE 2204439
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:54:06 BST 8 211.20 BATE 2204437
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:06 BST 331 211.20 BATE 2205377
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:06 BST 123 211.20 BATE 2205375
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:06 BST 467 211.20 BATE 2205373
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:06 BST 459 211.20 BATE 2205371
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:06 BST 489 211.20 BATE 2205367
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:41 BST 211 211.40 BATE 2206110
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:41 BST 327 211.40 BATE 2206108
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:41 BST 873 211.40 BATE 2206106
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:41 BST 97 211.40 BATE 2206104
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 497 211.70 BATE 2208470
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 425 211.70 BATE 2208468
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 404 211.70 BATE 2208466
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 414 211.70 BATE 2208464
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 423 211.70 BATE 2208462
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 420 211.70 BATE 2208456
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 468 211.70 BATE 2208454
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:24 BST 460 211.70 BATE 2208560
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:24 BST 410 211.70 BATE 2208558
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:59:24 BST 428 211.70 BATE 2209528
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:59:24 BST 412 211.70 BATE 2209526
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:04 BST 469 211.70 BATE 2210235
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:04 BST 494 211.70 BATE 2210233
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:11 BST 401 211.60 BATE 2210489
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:26 BST 476 211.60 BATE 2210654
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:26 BST 629 211.60 BATE 2210652
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:01:24 BST 416 211.50 BATE 2212007
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:01:24 BST 734 211.50 BATE 2212005
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:01:24 BST 1100 211.50 BATE 2212003
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:02:13 BST 471 211.40 BATE 2213001
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:02:13 BST 816 211.40 BATE 2212999
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:02:13 BST 416 211.40 BATE 2212995
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:02 BST 485 211.20 BATE 2214751
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:02 BST 407 211.20 BATE 2214749
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:05 BST 423 211.20 BATE 2214820
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 503 211.20 BATE 2216014
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 950 211.20 BATE 2216012
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 483 211.20 BATE 2216008
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 460 211.20 BATE 2216006
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 425 211.20 BATE 2216000
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 470 211.20 BATE 2215998
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:06:56 BST 159 211.30 BATE 2218483
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:08 BST 270 211.40 BATE 2218824
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:08 BST 1143 211.40 BATE 2218822
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:08 BST 1574 211.40 BATE 2218820
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:08 BST 448 211.40 BATE 2218818
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:08 BST 670 211.40 BATE 2218816
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:08 BST 1647 211.40 BATE 2221152
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:54 BST 432 211.50 BATE 2222041
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:54 BST 475 211.50 BATE 2222043
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:54 BST 411 211.50 BATE 2222037
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:54 BST 446 211.50 BATE 2222039
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:54 BST 416 211.50 BATE 2222033
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:55 BST 14 211.50 BATE 2222052
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 432 211.50 BATE 2224549
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 260 211.50 BATE 2224547
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 159 211.50 BATE 2224545
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 402 211.50 BATE 2224543
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 442 211.50 BATE 2224541
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 463 211.50 BATE 2224539
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 403 211.50 BATE 2224534
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 694 211.50 BATE 2224536
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 403 211.50 BATE 2224532
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 487 211.50 BATE 2224518
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:33 BST 935 211.60 BATE 2225805
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:33 BST 478 211.60 BATE 2225803
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:24 BST 1239 211.60 BATE 2227841
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:24 BST 899 211.60 BATE 2227839
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:24 BST 2034 211.60 BATE 2227837
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:24 BST 449 211.60 BATE 2227835
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 554 211.70 BATE 2229826
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 481 211.70 BATE 2229824
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 448 211.70 BATE 2229822
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 98 211.70 BATE 2229808
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 401 211.70 BATE 2229806
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 466 211.70 BATE 2229800
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 441 211.80 BATE 2232706
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 400 211.80 BATE 2232704
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 95 211.80 BATE 2232696
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 239 211.80 BATE 2232694
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 275 211.80 BATE 2232688
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 16 211.80 BATE 2232686
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:06 BST 3 211.80 BATE 2232831
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:06 BST 1400 211.80 BATE 2232829
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:06 BST 286 211.80 BATE 2232823
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:06 BST 153 211.80 BATE 2232821
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:23 BST 172 211.70 BATE 2233359
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:23 BST 315 211.70 BATE 2233357
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:20:44 BST 200 211.80 BATE 2234710
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:20:44 BST 526 211.80 BATE 2234708
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:20:44 BST 574 211.80 BATE 2234706
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:20:44 BST 485 211.80 BATE 2234704
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:19 BST 311 211.80 BATE 2236246
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:19 BST 106 211.80 BATE 2236244
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 380 211.80 BATE 2236499
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 42 211.80 BATE 2236483
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 451 211.80 BATE 2236485
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 152 211.80 BATE 2236487
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 339 211.80 BATE 2236491
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:40 BST 405 211.80 BATE 2236509
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:40 BST 457 211.80 BATE 2236507
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:40 BST 416 211.80 BATE 2236505
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:40 BST 65 211.80 BATE 2236503
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:23:02 BST 427 211.70 BATE 2237053
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:23:02 BST 477 211.70 BATE 2237051
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:23:06 BST 463 211.70 BATE 2237184
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:23:06 BST 489 211.70 BATE 2237178
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:23:08 BST 473 211.70 BATE 2237212
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 429 211.80 BATE 2239412
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 430 211.80 BATE 2239410
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 495 211.80 BATE 2239408
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 484 211.80 BATE 2239406
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 333 211.80 BATE 2239404
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 102 211.80 BATE 2239402
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 437 211.80 BATE 2239400
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:02 BST 824 211.80 BATE 2240190
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:03 BST 411 211.80 BATE 2240226
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:03 BST 144 211.80 BATE 2240230
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:03 BST 689 211.80 BATE 2240228
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:03 BST 306 211.80 BATE 2240224
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:03 BST 169 211.80 BATE 2240222
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:03 BST 473 211.80 BATE 2240220
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:27:03 BST 434 211.80 BATE 2241499
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:27:03 BST 1490 211.80 BATE 2241497
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:27:48 BST 430 212.00 BATE 2242368
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:27:48 BST 1118 212.00 BATE 2242366
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:28:48 BST 726 212.00 BATE 2243686
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 425 211.90 BATE 2244375
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:45 BST 457 211.70 BATE 2245067
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:45 BST 488 211.70 BATE 2245065
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:45 BST 416 211.70 BATE 2245059
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:45 BST 584 211.70 BATE 2245061
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:45 BST 124 211.70 BATE 2245063
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:46 BST 422 211.70 BATE 2245165
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:24 BST 425 211.60 BATE 2249194
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:24 BST 424 211.60 BATE 2249192
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:25 BST 461 211.50 BATE 2249237
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:25 BST 746 211.60 BATE 2249213
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:25 BST 401 211.60 BATE 2249204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:29 BST 493 211.40 BATE 2249479
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:55 BST 437 211.50 BATE 2250492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:57 BST 676 211.40 BATE 2250691
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:57 BST 757 211.40 BATE 2250693
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:57 BST 424 211.40 BATE 2250689
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:34 BST 419 211.40 BATE 2252694
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:34 BST 434 211.40 BATE 2252692
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:36 BST 441 211.40 BATE 2252815
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:36 BST 204 211.40 BATE 2252813
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:36 BST 103 211.40 BATE 2252811
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:36 BST 164 211.40 BATE 2252809
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:36 BST 483 211.40 BATE 2252807
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:04 BST 404 211.70 BATE 2253664
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:04 BST 415 211.70 BATE 2253662
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:04 BST 480 211.70 BATE 2253660
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:04 BST 457 211.70 BATE 2253658
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:24 BST 31 211.70 BATE 2254451
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:24 BST 495 211.70 BATE 2254449
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:24 BST 495 211.70 BATE 2254447
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:34 BST 469 211.70 BATE 2254846
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:44 BST 433 211.70 BATE 2255250
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:51 BST 1300 211.70 BATE 2255432
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 480 211.70 BATE 2257247
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 466 211.70 BATE 2257249
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:31 BST 2201 211.70 BATE 2257511
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 755 211.60 BATE 2257718
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 494 211.60 BATE 2257720
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 489 211.60 BATE 2257710
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:39 BST 484 211.50 BATE 2257765
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:31 BST 818 211.70 BATE 2259340
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:31 BST 818 211.70 BATE 2259338
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:31 BST 818 211.70 BATE 2259336
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:31 BST 818 211.70 BATE 2259334
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:35 BST 502 211.70 BATE 2259458
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:35 BST 36 211.70 BATE 2259456
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:35 BST 431 211.70 BATE 2259454
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:42 BST 537 211.70 BATE 2259637
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 464 212.20 BATE 2262880
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 472 212.20 BATE 2262878
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 228 212.20 BATE 2262876
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 191 212.20 BATE 2262874
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 427 212.20 BATE 2262872
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 700 212.20 BATE 2262869
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 452 212.20 BATE 2262867
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 452 212.20 BATE 2262865
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 493 212.20 BATE 2262863
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 425 212.20 BATE 2262861
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 497 212.20 BATE 2262857
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:16 BST 483 212.10 BATE 2263034
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:16 BST 450 212.10 BATE 2263028
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:24 BST 1200 212.20 BATE 2264717
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:24 BST 406 212.20 BATE 2264715
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:24 BST 455 212.20 BATE 2264713
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:24 BST 476 212.20 BATE 2264711
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:24 BST 449 212.20 BATE 2264709
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:51 BST 453 212.30 BATE 2265454
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:51 BST 247 212.30 BATE 2265452
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:51 BST 422 212.30 BATE 2265450
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:37:51 BST 422 212.30 BATE 2265448
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:38:04 BST 417 212.30 BATE 2265873
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:38:04 BST 180 212.30 BATE 2265871
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:38:04 BST 287 212.30 BATE 2265869
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:04 BST 37 212.30 BATE 2267570
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:04 BST 226 212.30 BATE 2267568
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:04 BST 438 212.30 BATE 2267566
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:04 BST 435 212.30 BATE 2267564
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:12 BST 440 212.30 BATE 2267786
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:12 BST 850 212.30 BATE 2267784
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:12 BST 487 212.30 BATE 2267782
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:12 BST 202 212.30 BATE 2267776
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:44 BST 600 212.50 BATE 2268722
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:44 BST 497 212.50 BATE 2268720
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:44 BST 435 212.50 BATE 2268712
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:44 BST 497 212.50 BATE 2268714
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:49 BST 481 212.40 BATE 2268833
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:54 BST 97 212.30 BATE 2271494
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:54 BST 420 212.30 BATE 2271492
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:54 BST 391 212.30 BATE 2271496
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:56 BST 1100 212.30 BATE 2271542
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:56 BST 620 212.30 BATE 2271540
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:56 BST 432 212.20 BATE 2271537
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:56 BST 404 212.20 BATE 2271533
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:57 BST 203 212.20 BATE 2271598
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:08 BST 271 212.20 BATE 2272061
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:35 BST 672 212.20 BATE 2273310
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:35 BST 788 212.20 BATE 2273306
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:35 BST 672 212.20 BATE 2273308
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:35 BST 433 212.20 BATE 2273304
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:42:32 BST 417 212.20 BATE 2275198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:43:15 BST 26 212.30 BATE 2276698
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:43:15 BST 357 212.30 BATE 2276696
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:43:15 BST 2169 212.30 BATE 2276694
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:15 BST 977 212.30 BATE 2278978
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:15 BST 1250 212.30 BATE 2278976
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:18 BST 549 212.30 BATE 2279064
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:08 BST 1000 212.50 BATE 2281032
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:10 BST 86 212.50 BATE 2281206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:10 BST 787 212.50 BATE 2281204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:10 BST 213 212.50 BATE 2281202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:10 BST 950 212.50 BATE 2281200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:10 BST 40 212.50 BATE 2281198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:10 BST 591 212.50 BATE 2281196
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:10 BST 966 212.50 BATE 2281194
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:47 BST 498 212.60 BATE 2282153
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:46:04 BST 275 212.60 BATE 2282726
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:46:04 BST 179 212.60 BATE 2282724
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:46:13 BST 412 212.60 BATE 2282963
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:05 BST 412 212.70 BATE 2284780
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:05 BST 466 212.70 BATE 2284746
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:05 BST 433 212.70 BATE 2284744
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:07 BST 485 212.70 BATE 2284860
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:07 BST 59 212.70 BATE 2284856
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:07 BST 410 212.70 BATE 2284858
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:21 BST 466 212.60 BATE 2285418
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:21 BST 422 212.60 BATE 2285416
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:21 BST 441 212.60 BATE 2285414
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:24 BST 495 212.60 BATE 2287230
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:24 BST 495 212.60 BATE 2287228
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:25 BST 495 212.60 BATE 2287258
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:25 BST 420 212.60 BATE 2287256
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:29 BST 469 212.60 BATE 2287394
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:34 BST 450 212.60 BATE 2287531
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:35 BST 295 212.60 BATE 2287556
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:35 BST 489 212.60 BATE 2287553
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:41 BST 418 212.60 BATE 2287789
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:41 BST 144 212.60 BATE 2287787
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:48:42 BST 439 212.60 BATE 2287805
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:49:13 BST 525 212.60 BATE 2288643
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 465 212.60 BATE 2291085
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 41 212.60 BATE 2291081
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 109 212.60 BATE 2291079
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 312 212.60 BATE 2291077
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 469 212.60 BATE 2291072
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 428 212.60 BATE 2291068
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 517 212.60 BATE 2291064
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 487 212.60 BATE 2291056
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 489 212.60 BATE 2291052
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:48 BST 413 212.50 BATE 2292044
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:48 BST 485 212.50 BATE 2292042
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 456 212.40 BATE 2293462
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 214 212.40 BATE 2293460
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 329 212.40 BATE 2293456
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 271 212.40 BATE 2293458
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 134 212.40 BATE 2293454
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 404 212.40 BATE 2293452
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 130 212.40 BATE 2293450
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 276 212.40 BATE 2293448
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 192 212.40 BATE 2293446
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 254 212.40 BATE 2293438
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 435 212.40 BATE 2293436
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 447 212.40 BATE 2293434
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:35 BST 431 212.30 BATE 2294090
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 131 212.40 BATE 2296997
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 559 212.40 BATE 2296975
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 690 212.40 BATE 2296973
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 690 212.40 BATE 2296971
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 690 212.40 BATE 2296962
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:51 BST 444 212.10 BATE 2297570
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:51 BST 963 212.10 BATE 2299400
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:51 BST 489 212.10 BATE 2299398
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:51 BST 405 212.10 BATE 2299396
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:51 BST 461 212.10 BATE 2299394
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 452 212.00 BATE 2299696
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:11 BST 414 211.90 BATE 2300166
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:11 BST 438 211.90 BATE 2300163
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:11 BST 452 211.90 BATE 2300161
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:11 BST 423 211.90 BATE 2300159
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:31 BST 212 211.90 BATE 2300804
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:31 BST 581 211.90 BATE 2300806
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:31 BST 428 211.90 BATE 2300802
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:54:31 BST 647 211.90 BATE 2300800
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:55:10 BST 206 212.00 BATE 2302253
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:55:10 BST 1296 212.00 BATE 2302255
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:55:10 BST 603 212.00 BATE 2302257
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 402 211.90 BATE 2304075
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 482 211.90 BATE 2304071
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 667 211.80 BATE 2306393
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 760 211.80 BATE 2306391
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 266 211.80 BATE 2306389
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 760 211.80 BATE 2306387
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 760 211.80 BATE 2306385
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 336 211.80 BATE 2306382
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 295 211.80 BATE 2306380
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 465 211.80 BATE 2306374
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:15 BST 537 212.00 BATE 2307119
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:43 BST 600 212.00 BATE 2308206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:43 BST 449 212.00 BATE 2308202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:58:01 BST 406 212.00 BATE 2308684
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:58:01 BST 1 212.00 BATE 2308682
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:58:10 BST 447 211.90 BATE 2309100
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:58:14 BST 476 211.90 BATE 2309285
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:58:14 BST 555 211.90 BATE 2309283
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:59:04 BST 92 212.10 BATE 2311206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:59:04 BST 340 212.10 BATE 2311204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:59:04 BST 630 212.10 BATE 2311200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:59:04 BST 430 212.10 BATE 2311195
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:59:04 BST 437 212.10 BATE 2311193
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:00:02 BST 444 212.20 BATE 2313801
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:00:02 BST 483 212.20 BATE 2313799
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:00:02 BST 440 212.20 BATE 2313797
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:00:02 BST 440 212.20 BATE 2313795
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:00:02 BST 282 212.20 BATE 2313793
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:00:02 BST 148 212.20 BATE 2313791
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 1266 212.30 BATE 2316378
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 626 212.30 BATE 2316376
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 474 212.30 BATE 2316374
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 458 212.30 BATE 2316368
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 403 212.30 BATE 2316366
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:22 BST 492 212.30 BATE 2316532
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:42 BST 697 212.40 BATE 2317227
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:42 BST 1292 212.40 BATE 2317225
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:42 BST 408 212.40 BATE 2317223
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:42 BST 475 212.40 BATE 2317221
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:02:47 BST 667 212.70 BATE 2319102
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:02:47 BST 1858 212.70 BATE 2319100
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:02:47 BST 727 212.70 BATE 2319096
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 462 212.50 BATE 2320144
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:25 BST 53 212.50 BATE 2320177
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:25 BST 412 212.50 BATE 2320175
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 197 212.60 BATE 2321550
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 488 212.60 BATE 2321548
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 488 212.60 BATE 2321544
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 496 212.60 BATE 2321540
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 464 212.60 BATE 2321538
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 360 212.60 BATE 2323361
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 416 212.60 BATE 2323359
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 416 212.60 BATE 2323356
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 607 212.60 BATE 2323354
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 493 212.60 BATE 2323350
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 405 212.60 BATE 2323348
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 309 212.60 BATE 2323336
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 471 212.60 BATE 2323332
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 420 212.60 BATE 2323330
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 463 212.60 BATE 2323328
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 459 212.60 BATE 2323326
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:55 BST 403 212.60 BATE 2324084
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:06:05 BST 248 212.70 BATE 2324573
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:06:25 BST 396 212.70 BATE 2325245
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:06:25 BST 73 212.70 BATE 2325247
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 426 212.90 BATE 2326489
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 493 212.90 BATE 2326487
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 418 212.90 BATE 2326485
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 403 212.90 BATE 2326483
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 452 212.90 BATE 2326481
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 487 212.90 BATE 2326477
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 448 212.90 BATE 2326475
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 19 212.90 BATE 2326473
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 185 212.90 BATE 2328211
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 16 212.90 BATE 2328202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 154 212.90 BATE 2328204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 147 212.90 BATE 2328206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 437 212.90 BATE 2328200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 186 212.90 BATE 2328198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 252 212.90 BATE 2328196
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 415 212.90 BATE 2328194
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 479 212.90 BATE 2328192
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 484 212.90 BATE 2328190
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:00 BST 408 212.80 BATE 2329512
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:00 BST 460 212.80 BATE 2329510
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:00 BST 408 212.80 BATE 2329508
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:00 BST 487 212.80 BATE 2329504
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:33 BST 402 212.90 BATE 2330573
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:33 BST 431 212.90 BATE 2330563
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:34 BST 453 212.90 BATE 2330606
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:34 BST 462 212.90 BATE 2330604
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:34 BST 435 212.90 BATE 2330602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 14 212.90 BATE 2330707
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 677 212.90 BATE 2330709
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 436 212.90 BATE 2330705
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 436 212.90 BATE 2330702
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 409 212.90 BATE 2330700
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:48 BST 487 212.80 BATE 2331004
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:10:43 BST 413 212.80 BATE 2332653
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:10:44 BST 443 212.80 BATE 2332659
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:11:23 BST 563 212.80 BATE 2333973
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:11:23 BST 259 212.80 BATE 2333971
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:11:23 BST 1275 212.80 BATE 2333969
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:11:23 BST 402 212.80 BATE 2333961
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:11:23 BST 437 212.80 BATE 2333957
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:11:23 BST 445 212.80 BATE 2333955
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:12:23 BST 637 212.80 BATE 2335712
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:12:23 BST 2127 212.80 BATE 2335710
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 159 212.70 BATE 2337928
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 77 212.70 BATE 2337926
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 452 212.70 BATE 2337924
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 448 212.70 BATE 2337922
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 412 212.70 BATE 2337920
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:43 BST 160 212.70 BATE 2337974
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:46 BST 481 212.70 BATE 2338082
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:46 BST 449 212.70 BATE 2338078
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:46 BST 10 212.70 BATE 2338076
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:14:14 BST 743 212.70 BATE 2338682
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 452 212.70 BATE 2340413
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 10 212.70 BATE 2340411
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 91 212.70 BATE 2340397
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 326 212.70 BATE 2340393
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 431 212.70 BATE 2340385
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 473 212.70 BATE 2340387
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:15 BST 457 212.70 BATE 2340422
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:15 BST 470 212.70 BATE 2340419
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:15 BST 417 212.70 BATE 2340417
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:15 BST 454 212.70 BATE 2342071
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:15 BST 409 212.70 BATE 2342039
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:16 BST 415 212.70 BATE 2342091
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:17 BST 454 212.70 BATE 2342160
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:17 BST 489 212.70 BATE 2342149
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:17 BST 401 212.70 BATE 2342147
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:17 BST 416 212.70 BATE 2342132
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:16:57 BST 1307 212.90 BATE 2343201
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:11 BST 338 213.00 BATE 2343707
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:24 BST 422 213.00 BATE 2344123
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:24 BST 405 213.00 BATE 2344121
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:24 BST 493 213.00 BATE 2344119
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 535 213.10 BATE 2349109
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 823 213.10 BATE 2349107
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 505 213.10 BATE 2349091
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 435 213.10 BATE 2349095
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:29 BST 351 213.10 BATE 2349165
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:29 BST 68 213.10 BATE 2349163
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:29 BST 540 213.10 BATE 2349160
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:39 BST 248 213.20 BATE 2349413
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:39 BST 402 213.20 BATE 2349411
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:39 BST 498 213.20 BATE 2349409
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:04 BST 415 213.30 BATE 2350131
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:04 BST 536 213.30 BATE 2350129
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 110 213.30 BATE 2350673
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 411 213.30 BATE 2350671
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 491 213.30 BATE 2350667
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 195 213.30 BATE 2350663
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 306 213.30 BATE 2350661
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 309 213.60 BATE 2354869
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 137 213.60 BATE 2354867
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 446 213.60 BATE 2354865
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 479 213.60 BATE 2354863
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 459 213.60 BATE 2354861
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 465 213.60 BATE 2354859
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 549 213.60 BATE 2354857
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 664 213.60 BATE 2354855
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 811 213.60 BATE 2354853
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 904 213.60 BATE 2354851
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:03 BST 1139 213.60 BATE 2354849
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:14 BST 104 213.60 BATE 2355078
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:14 BST 322 213.60 BATE 2355076
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:14 BST 418 213.60 BATE 2355068
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:14 BST 496 213.60 BATE 2355070
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:14 BST 464 213.60 BATE 2355072
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:14 BST 445 213.60 BATE 2355074
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:20 BST 436 213.60 BATE 2355300
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:20 BST 435 213.60 BATE 2355298
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 200 213.50 BATE 2355618
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 191 213.50 BATE 2355612
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 227 213.50 BATE 2355610
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 263 213.50 BATE 2355608
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 400 213.50 BATE 2355606
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 443 213.50 BATE 2355602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 443 213.50 BATE 2355600
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 30 213.50 BATE 2355604
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 402 213.50 BATE 2355592
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:34 BST 413 213.50 BATE 2355803
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:34 BST 72 213.50 BATE 2355801
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:25:25 BST 439 213.50 BATE 2357709
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:25:26 BST 434 213.40 BATE 2357749
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:25:26 BST 466 213.40 BATE 2357747
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:25:26 BST 402 213.40 BATE 2357741
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:25:26 BST 409 213.40 BATE 2357743
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:26:22 BST 203 213.50 BATE 2359115
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:26:22 BST 484 213.50 BATE 2359113
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:26:22 BST 289 213.50 BATE 2359105
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:26:22 BST 120 213.50 BATE 2359103
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:29 BST 462 213.50 BATE 2360575
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:29 BST 423 213.50 BATE 2360571
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:29 BST 213 213.50 BATE 2360567
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:38 BST 272 213.50 BATE 2360842
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 303 213.50 BATE 2360947
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 612 213.50 BATE 2360943
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 588 213.50 BATE 2360941
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 1000 213.50 BATE 2360945
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 465 213.50 BATE 2360939
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 456 213.50 BATE 2360937
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 414 213.50 BATE 2360935
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:41 BST 168 213.50 BATE 2360933
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:28:47 BST 1895 213.30 BATE 2362502
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:48 BST 494 213.20 BATE 2364026
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:48 BST 419 213.20 BATE 2364024
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:48 BST 433 213.20 BATE 2364022
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:48 BST 414 213.20 BATE 2364020
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:48 BST 349 213.20 BATE 2364016
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:48 BST 498 213.20 BATE 2364018
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:48 BST 63 213.20 BATE 2364014
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:07:55 BST 750 211.40 CHIX 1795349
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:07:55 BST 1200 211.40 CHIX 1795345
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:07:57 BST 418 211.30 CHIX 1795419
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:55 BST 65 211.40 CHIX 1797234
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:55 BST 1200 211.40 CHIX 1797232
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 39 211.30 CHIX 1799049
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 554 211.30 CHIX 1799047
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 1400 211.20 CHIX 1799045
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:39 BST 538 211.40 CHIX 1800721
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:41 BST 554 211.30 CHIX 1800795
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:41 BST 1000 211.30 CHIX 1800797
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:43 BST 473 211.10 CHIX 1800875
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 1200 211.40 CHIX 1804415
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 654 211.40 CHIX 1804401
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 449 211.40 CHIX 1804397
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:12:24 BST 408 211.40 CHIX 1804393
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:13:05 BST 229 211.50 CHIX 1805800
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:13:05 BST 554 211.50 CHIX 1805798
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:29 BST 500 211.70 CHIX 1808350
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:29 BST 700 211.70 CHIX 1808348
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:29 BST 1700 211.70 CHIX 1808344
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:29 BST 1160 211.70 CHIX 1808338
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:42 BST 1600 211.60 CHIX 1810967
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:15:42 BST 586 211.60 CHIX 1810963
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:18 BST 921 211.60 CHIX 1812670
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:17:00 BST 413 211.60 CHIX 1814127
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:17:14 BST 1074 211.60 CHIX 1814730
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:17:34 BST 197 211.40 CHIX 1815337
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 402 211.40 CHIX 1816486
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 474 211.40 CHIX 1816477
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 524 211.40 CHIX 1816475
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 247 211.40 CHIX 1816469
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:28 BST 434 211.20 CHIX 1819340
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:30 BST 470 211.00 CHIX 1819479
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:30 BST 1200 211.10 CHIX 1819460
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:31 BST 1000 211.00 CHIX 1821816
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:46 BST 428 210.90 CHIX 1822349
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:46 BST 452 210.90 CHIX 1822345
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:46 BST 247 210.90 CHIX 1822343
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:21:45 BST 1293 211.20 CHIX 1824547
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:01 BST 2289 211.80 CHIX 1827435
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 492 211.70 CHIX 1828768
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 515 211.70 CHIX 1828762
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 420 211.70 CHIX 1828752
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:11 BST 429 211.50 CHIX 1830178
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:11 BST 447 211.50 CHIX 1830172
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:44 BST 437 211.30 CHIX 1831512
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:44 BST 499 211.30 CHIX 1831510
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:25:57 BST 610 211.10 CHIX 1834886
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:25:57 BST 456 211.10 CHIX 1834884
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:01 BST 938 211.30 CHIX 1837408
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:01 BST 1600 211.30 CHIX 1837406
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:06 BST 450 211.10 CHIX 1837698
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:28:54 BST 854 210.80 CHIX 1841753
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:28:54 BST 1500 210.80 CHIX 1841751
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:12 BST 255 210.60 CHIX 1842448
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:12 BST 240 210.60 CHIX 1842446
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:52 BST 462 210.50 CHIX 1844067
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:30:57 BST 947 210.60 CHIX 1846643
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:31:24 BST 2118 210.60 CHIX 1847513
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 407 210.50 CHIX 1849910
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 900 210.50 CHIX 1849908
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 479 210.50 CHIX 1849902
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:31 BST 600 210.50 CHIX 1854110
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:31 BST 1400 210.50 CHIX 1854108
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:34:31 BST 560 210.50 CHIX 1854104
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:05 BST 418 210.50 CHIX 1857405
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:05 BST 1400 210.50 CHIX 1857403
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:31 BST 126 210.50 CHIX 1858118
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:31 BST 1119 210.50 CHIX 1858116
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:31 BST 82 210.40 CHIX 1858112
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:37:54 BST 447 210.70 CHIX 1860741
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:37:54 BST 1300 210.70 CHIX 1860737
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:38:07 BST 294 210.50 CHIX 1861324
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:29 BST 484 210.90 CHIX 1866496
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:43 BST 1700 210.90 CHIX 1867026
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:43 BST 467 210.90 CHIX 1867024
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:43 BST 403 210.90 CHIX 1867014
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:44 BST 437 210.80 CHIX 1867050
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:34 BST 1353 210.70 CHIX 1868913
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:34 BST 298 210.60 CHIX 1868907
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:34 BST 212 210.60 CHIX 1868905
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:29 BST 875 210.90 CHIX 1874604
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:29 BST 804 210.90 CHIX 1874602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:44:29 BST 1300 210.90 CHIX 1874598
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 649 210.80 CHIX 1875813
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 493 210.80 CHIX 1875805
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:42 BST 462 210.80 CHIX 1877347
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:46:53 BST 1135 210.90 CHIX 1880139
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:47:02 BST 721 210.90 CHIX 1880665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:20 BST 477 210.80 CHIX 1883835
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:49:18 BST 554 210.70 CHIX 1886241
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:49:18 BST 438 210.70 CHIX 1886226
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:49:18 BST 195 210.70 CHIX 1886224
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:49:59 BST 2703 210.90 CHIX 1887952
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:51:12 BST 787 211.10 CHIX 1890746
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:51:12 BST 449 211.10 CHIX 1890744
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:52:22 BST 403 211.00 CHIX 1893295
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:23 BST 134 210.90 CHIX 1895201
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:23 BST 1210 210.90 CHIX 1895199
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:23 BST 1300 210.90 CHIX 1895197
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:51 BST 33 210.60 CHIX 1896128
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:55:18 BST 1200 211.00 CHIX 1899692
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 634 211.00 CHIX 1902930
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 417 211.00 CHIX 1902922
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 456 211.00 CHIX 1902924
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:57:28 BST 1311 211.20 CHIX 1905034
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:57:42 BST 409 211.10 CHIX 1905506
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 526 211.40 CHIX 1911721
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 1400 211.40 CHIX 1911715
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:00:10 BST 377 211.50 CHIX 1911667
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:19 BST 372 211.60 CHIX 1915534
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:19 BST 112 211.60 CHIX 1915532
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:19 BST 725 211.60 CHIX 1915530
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:50 BST 2440 211.60 CHIX 1916084
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:50 BST 198 211.50 CHIX 1916076
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:50 BST 289 211.50 CHIX 1916074
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:03:45 BST 1251 211.70 CHIX 1917457
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:04:47 BST 1211 211.70 CHIX 1919005
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:06:54 BST 443 211.70 CHIX 1921914
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:07:26 BST 701 211.60 CHIX 1922576
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 410 211.60 CHIX 1927428
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 493 211.60 CHIX 1927426
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 648 211.60 CHIX 1927422
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 418 211.70 CHIX 1927414
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 597 211.60 CHIX 1927412
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 402 211.60 CHIX 1927408
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 454 211.60 CHIX 1927404
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 387 211.60 CHIX 1932598
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 1200 211.60 CHIX 1932594
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 1100 211.60 CHIX 1932596
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 449 211.60 CHIX 1932590
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:13 BST 1437 211.60 CHIX 1933684
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:15:17 BST 1931 211.50 CHIX 1936546
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:17:19 BST 483 211.40 CHIX 1938707
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 462 211.40 CHIX 1939744
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 1700 211.40 CHIX 1939742
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 630 211.30 CHIX 1939736
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:07 BST 1062 211.30 CHIX 1942061
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:07 BST 900 211.30 CHIX 1942057
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:07 BST 138 211.30 CHIX 1942059
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:37 BST 435 210.90 CHIX 1942934
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:21:58 BST 321 211.10 CHIX 1944834
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:21:58 BST 1049 211.10 CHIX 1944832
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 618 211.00 CHIX 1947817
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 1300 211.00 CHIX 1947815
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 496 211.00 CHIX 1947805
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:26:19 BST 1244 211.20 CHIX 1950498
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 490 211.20 CHIX 1951562
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 453 211.20 CHIX 1951552
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:28:48 BST 498 211.50 CHIX 1954281
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:29:07 BST 698 211.40 CHIX 1954750
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:27 BST 2553 211.40 CHIX 1956267
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:27 BST 665 211.40 CHIX 1956263
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:33:18 BST 603 211.50 CHIX 1959202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:33:18 BST 2064 211.50 CHIX 1959206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:34:51 BST 530 211.40 CHIX 1961133
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:34:52 BST 1705 211.40 CHIX 1961155
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:46 BST 449 211.20 CHIX 1963703
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:38:51 BST 3323 211.40 CHIX 1966411
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 495 211.30 CHIX 1967501
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 444 211.30 CHIX 1967494
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 499 211.30 CHIX 1967486
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 416 211.30 CHIX 1967482
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:42:50 BST 95 211.30 CHIX 1971315
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:42:50 BST 1024 211.30 CHIX 1971313
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:42:50 BST 111 211.30 CHIX 1971311
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:42:50 BST 1505 211.30 CHIX 1971309
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:44:23 BST 450 211.40 CHIX 1973504
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:44:23 BST 459 211.40 CHIX 1973500
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:44:23 BST 476 211.40 CHIX 1973494
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:47:15 BST 2108 211.70 CHIX 1976521
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:47:15 BST 594 211.70 CHIX 1976519
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 469 211.80 CHIX 1983259
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 376 211.80 CHIX 1983255
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 461 211.80 CHIX 1983263
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 453 211.80 CHIX 1984947
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 453 211.80 CHIX 1984921
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:57 BST 1700 211.80 CHIX 1985032
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 1400 211.80 CHIX 1985459
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 13 211.80 CHIX 1985461
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 477 211.70 CHIX 1985453
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 1400 211.80 CHIX 1992319
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 429 211.80 CHIX 1992309
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 416 211.80 CHIX 1992313
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 582 211.80 CHIX 1992315
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:45 BST 1398 211.80 CHIX 1992352
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:00:52 BST 1315 211.50 CHIX 1995049
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:04:41 BST 2143 212.00 CHIX 2000695
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 422 211.90 CHIX 2001304
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 482 211.90 CHIX 2001302
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 549 211.90 CHIX 2001300
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 743 211.90 CHIX 2001292
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 849 211.90 CHIX 2001277
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 1300 211.80 CHIX 2006433
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 1300 211.80 CHIX 2006435
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 110 211.80 CHIX 2006437
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 502 211.80 CHIX 2006421
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 466 211.80 CHIX 2006417
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:14:48 BST 479 211.80 CHIX 2012634
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:14:48 BST 560 211.80 CHIX 2012632
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:14:52 BST 517 211.70 CHIX 2012731
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:14:52 BST 653 211.70 CHIX 2012727
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:14:57 BST 683 211.60 CHIX 2012879
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 685 211.40 CHIX 2013122
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 1016 211.50 CHIX 2015417
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 808 211.50 CHIX 2015403
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:41 BST 1338 211.50 CHIX 2017101
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:05 BST 554 211.40 CHIX 2019996
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:05 BST 1277 211.50 CHIX 2019998
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:23 BST 554 211.40 CHIX 2020369
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 920 211.40 CHIX 2020837
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:21:33 BST 470 211.40 CHIX 2023226
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 863 211.50 CHIX 2026191
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 1700 211.50 CHIX 2026189
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 481 211.50 CHIX 2026162
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 415 211.50 CHIX 2026160
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:08 BST 734 211.80 CHIX 2030775
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 970 211.80 CHIX 2030804
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:09 BST 416 211.80 CHIX 2030785
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:22 BST 815 211.80 CHIX 2031024
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:28:22 BST 554 211.80 CHIX 2031022
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 1802 211.90 CHIX 2033595
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 422 211.80 CHIX 2034892
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 455 211.80 CHIX 2034888
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 425 211.80 CHIX 2034875
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:32:23 BST 1119 211.80 CHIX 2036346
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:34:20 BST 1189 211.90 CHIX 2038519
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:34:20 BST 554 211.90 CHIX 2038517
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 726 212.10 CHIX 2042063
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 1400 212.10 CHIX 2042061
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 107 212.10 CHIX 2042047
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 434 212.10 CHIX 2042049
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:38:16 BST 299 212.10 CHIX 2043198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:38:16 BST 554 212.10 CHIX 2043196
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:39:21 BST 554 212.10 CHIX 2045219
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 494 212.30 CHIX 2047139
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 471 212.30 CHIX 2047123
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 450 212.30 CHIX 2047113
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:42:26 BST 1631 212.20 CHIX 2048831
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:44:33 BST 988 212.10 CHIX 2051311
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:45:49 BST 1847 212.10 CHIX 2052550
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:47:07 BST 444 212.00 CHIX 2054101
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:47:56 BST 1421 212.00 CHIX 2055038
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:49:48 BST 1501 211.90 CHIX 2057254
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 449 211.80 CHIX 2058488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 249 211.80 CHIX 2058486
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:51:00 BST 430 211.50 CHIX 2059502
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:51:44 BST 655 211.40 CHIX 2060671
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:52:46 BST 416 211.20 CHIX 2062495
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:53:50 BST 1096 211.20 CHIX 2064437
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:44 BST 259 211.20 CHIX 2067575
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:44 BST 611 211.20 CHIX 2067573
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:56:03 BST 1287 211.20 CHIX 2068146
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:57:10 BST 1152 211.20 CHIX 2070277
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 589 211.30 CHIX 2074036
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 572 211.30 CHIX 2074023
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:00:40 BST 465 211.30 CHIX 2074826
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:01:53 BST 503 211.40 CHIX 2075538
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:02:53 BST 430 211.40 CHIX 2076208
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:03:02 BST 2015 211.40 CHIX 2076389
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:03:02 BST 660 211.30 CHIX 2076383
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:42 BST 468 211.40 CHIX 2077315
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 297 211.30 CHIX 2077384
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 171 211.30 CHIX 2077380
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:05:56 BST 426 211.30 CHIX 2078213
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 1210 211.30 CHIX 2079440
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 428 211.30 CHIX 2079430
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 391 211.30 CHIX 2079422
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:07:54 BST 90 211.30 CHIX 2079420
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:08:32 BST 585 211.40 CHIX 2080041
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:08:40 BST 1151 211.40 CHIX 2080110
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 483 211.30 CHIX 2081100
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:07 BST 94 211.30 CHIX 2081145
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:07 BST 979 211.30 CHIX 2081143
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:11:02 BST 471 211.20 CHIX 2081747
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:22 BST 638 211.20 CHIX 2082554
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:12:22 BST 554 211.20 CHIX 2082552
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:13:22 BST 637 211.20 CHIX 2083075
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:13:22 BST 554 211.20 CHIX 2083073
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:14:22 BST 425 211.30 CHIX 2083676
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:17:58 BST 580 211.50 CHIX 2086029
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:18:14 BST 2200 211.60 CHIX 2086286
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:18:14 BST 431 211.60 CHIX 2086282
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 1004 211.80 CHIX 2090577
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 682 211.80 CHIX 2090575
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 966 211.80 CHIX 2090573
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 460 211.80 CHIX 2090565
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 455 211.80 CHIX 2090557
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 322 211.80 CHIX 2090555
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:24:57 BST 2589 211.80 CHIX 2092262
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:27:08 BST 472 211.60 CHIX 2093740
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:27:08 BST 468 211.70 CHIX 2093726
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:09 BST 949 211.80 CHIX 2094880
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:09 BST 404 211.80 CHIX 2094877
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:29 BST 412 211.70 CHIX 2095047
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:31:24 BST 495 211.70 CHIX 2096071
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:24 BST 1201 211.70 CHIX 2096697
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:24 BST 683 211.70 CHIX 2096699
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:32 BST 843 211.70 CHIX 2096778
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 423 211.60 CHIX 2097038
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:35:07 BST 460 211.60 CHIX 2098697
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 1300 211.60 CHIX 2099732
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 610 211.60 CHIX 2099734
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 415 211.60 CHIX 2099722
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 467 211.60 CHIX 2099718
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:37:13 BST 487 211.60 CHIX 2100435
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 1300 211.80 CHIX 2101433
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 55 211.80 CHIX 2101437
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 462 211.80 CHIX 2101423
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:39:50 BST 880 211.80 CHIX 2102059
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 656 211.80 CHIX 2103507
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 543 211.80 CHIX 2103505
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 657 211.80 CHIX 2103495
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 418 211.80 CHIX 2103486
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:43:52 BST 753 211.80 CHIX 2104242
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:45:22 BST 1390 211.90 CHIX 2105402
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 623 211.80 CHIX 2108364
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 1000 211.80 CHIX 2108362
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 853 211.80 CHIX 2108339
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 408 211.80 CHIX 2108329
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 486 211.80 CHIX 2108323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:50:57 BST 480 211.70 CHIX 2109729
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:52:57 BST 420 211.70 CHIX 2111274
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:09 BST 606 211.70 CHIX 2111448
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:09 BST 1030 211.70 CHIX 2111446
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:50 BST 471 211.60 CHIX 2111887
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:50 BST 493 211.60 CHIX 2111883
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:50 BST 448 211.60 CHIX 2111877
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:50 BST 936 211.60 CHIX 2113752
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:50 BST 1005 211.60 CHIX 2113750
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:50 BST 242 211.60 CHIX 2113754
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:57:04 BST 1155 211.40 CHIX 2115254
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:04 BST 370 211.40 CHIX 2116425
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:58:04 BST 640 211.40 CHIX 2116423
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:59:13 BST 996 211.40 CHIX 2118292
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:05 BST 1103 211.30 CHIX 2120317
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:01:46 BST 629 211.20 CHIX 2121288
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:01:46 BST 1079 211.20 CHIX 2121286
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:03:16 BST 1299 211.30 CHIX 2122488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:03:16 BST 46 211.30 CHIX 2122490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:05:03 BST 1299 211.30 CHIX 2123602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 213 211.20 CHIX 2125651
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 216 211.20 CHIX 2125649
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 96 211.20 CHIX 2125655
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 380 211.20 CHIX 2125661
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:36 BST 1297 211.20 CHIX 2125689
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:42 BST 90 211.20 CHIX 2125760
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:42 BST 922 211.20 CHIX 2125758
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:08:22 BST 454 211.00 CHIX 2126400
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:09:51 BST 1006 211.00 CHIX 2127603
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 1835 211.10 CHIX 2129207
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 240 211.10 CHIX 2129189
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 535 211.10 CHIX 2129185
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:13:08 BST 496 211.00 CHIX 2129690
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 808 211.00 CHIX 2132146
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 571 211.00 CHIX 2132131
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 469 211.00 CHIX 2132137
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:17:03 BST 1200 211.00 CHIX 2132293
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:18:48 BST 1209 211.10 CHIX 2133409
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:18:48 BST 1180 211.10 CHIX 2133407
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:20:41 BST 1536 211.10 CHIX 2134544
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 1496 211.10 CHIX 2136266
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 479 211.10 CHIX 2136232
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:24:35 BST 421 211.10 CHIX 2136950
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:26:08 BST 1443 211.10 CHIX 2137982
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 430 211.20 CHIX 2142498
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 120 211.20 CHIX 2142496
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 1400 211.20 CHIX 2142488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 1000 211.20 CHIX 2142490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 472 211.20 CHIX 2142462
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 496 211.20 CHIX 2142470
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 458 211.20 CHIX 2142466
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 475 211.20 CHIX 2142476
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 496 211.20 CHIX 2142482
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 477 211.20 CHIX 2142460
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:35:28 BST 651 211.30 CHIX 2143737
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:35:28 BST 999 211.30 CHIX 2143735
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:36:28 BST 808 211.30 CHIX 2144377
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:38:03 BST 1307 211.40 CHIX 2145504
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:39:32 BST 1025 211.50 CHIX 2146554
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:03 BST 1301 211.60 CHIX 2147976
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:38 BST 450 211.40 CHIX 2148405
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:44:41 BST 2200 211.30 CHIX 2150206
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:44:41 BST 481 211.30 CHIX 2150202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:01 BST 428 211.30 CHIX 2151086
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:11 BST 1059 211.30 CHIX 2151296
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:47:27 BST 676 211.20 CHIX 2152390
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:47:27 BST 468 211.20 CHIX 2152388
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:13 BST 1410 211.30 CHIX 2153541
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:50:53 BST 261 211.10 CHIX 2155007
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:50:53 BST 1187 211.10 CHIX 2155005
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:52:35 BST 361 211.00 CHIX 2156214
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:52:35 BST 813 211.00 CHIX 2156212
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:53:25 BST 438 211.00 CHIX 2156691
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:53:25 BST 419 211.00 CHIX 2156681
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:54:51 BST 493 210.90 CHIX 2157659
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 373 211.00 CHIX 2158675
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 1500 211.00 CHIX 2158673
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:56:14 BST 457 211.00 CHIX 2158667
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:57:57 BST 990 211.00 CHIX 2159685
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:57:57 BST 559 211.00 CHIX 2159683
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:58:57 BST 886 211.00 CHIX 2160515
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:57 BST 875 211.00 CHIX 2161378
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:00:57 BST 112 211.00 CHIX 2162100
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:00:57 BST 995 211.00 CHIX 2162098
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:52 BST 907 211.00 CHIX 2162873
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:46 BST 817 210.90 CHIX 2165327
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:05:28 BST 809 210.80 CHIX 2165821
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:06:28 BST 472 210.80 CHIX 2166547
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:06:57 BST 1080 210.80 CHIX 2166808
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 1148 210.80 CHIX 2167624
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:08:07 BST 1600 210.80 CHIX 2167622
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:14 BST 503 210.90 CHIX 2169895
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:16 BST 623 210.90 CHIX 2170022
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:11:16 BST 1700 210.90 CHIX 2170020
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:12:16 BST 841 210.90 CHIX 2170676
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 1176 210.90 CHIX 2172036
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 435 210.90 CHIX 2172024
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:54 BST 879 210.80 CHIX 2175135
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:17:54 BST 2324 210.80 CHIX 2175133
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:19:21 BST 498 210.80 CHIX 2176144
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 464 210.70 CHIX 2176988
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:09 BST 836 210.70 CHIX 2177004
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:23:27 BST 701 211.00 CHIX 2179710
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:23:27 BST 1500 211.00 CHIX 2179708
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:42 BST 1375 211.00 CHIX 2180568
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:26:22 BST 597 211.00 CHIX 2181693
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:26:22 BST 472 211.00 CHIX 2181691
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:27:33 BST 444 211.10 CHIX 2182665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:27:33 BST 448 211.10 CHIX 2182661
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:29:03 BST 1300 211.10 CHIX 2183796
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:29:03 BST 8 211.10 CHIX 2183798
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:29:03 BST 478 211.10 CHIX 2183790
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:30:28 BST 436 211.00 CHIX 2184780
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:20 BST 1083 211.00 CHIX 2186199
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:20 BST 1100 211.00 CHIX 2186197
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:20 BST 449 211.00 CHIX 2186195
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:20 BST 433 211.00 CHIX 2186191
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:32:20 BST 304 211.00 CHIX 2186193
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:32 BST 554 211.00 CHIX 2187300
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:32 BST 160 211.00 CHIX 2187304
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:33:32 BST 554 211.00 CHIX 2187302
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:34:35 BST 931 211.00 CHIX 2188157
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:35:35 BST 406 211.00 CHIX 2188933
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:35:35 BST 1316 211.00 CHIX 2188931
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:36:35 BST 976 211.00 CHIX 2189625
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:37:35 BST 617 211.00 CHIX 2190312
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:31 BST 1052 210.90 CHIX 2192309
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:31 BST 488 210.90 CHIX 2192297
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:40:31 BST 1734 210.90 CHIX 2193127
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 1132 210.90 CHIX 2194899
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:01 BST 1206 210.90 CHIX 2194897
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:33 BST 450 210.80 CHIX 2195592
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 777 210.90 CHIX 2197886
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 1300 210.90 CHIX 2197884
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 483 210.90 CHIX 2197868
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 507 210.90 CHIX 2197874
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:47:47 BST 995 210.90 CHIX 2198656
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:49:24 BST 424 211.00 CHIX 2200004
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:49:27 BST 24 211.00 CHIX 2200039
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:49:27 BST 554 211.00 CHIX 2200037
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:51:00 BST 420 211.20 CHIX 2201454
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:51:05 BST 417 211.20 CHIX 2201545
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:51:05 BST 1200 211.20 CHIX 2201543
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:52:46 BST 31 211.30 CHIX 2203087
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:52:46 BST 1743 211.30 CHIX 2203085
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:54:06 BST 1303 211.20 CHIX 2204435
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:55:06 BST 538 211.20 CHIX 2205369
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:57:34 BST 718 211.80 CHIX 2207815
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:57:34 BST 1700 211.80 CHIX 2207817
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 554 211.70 CHIX 2208472
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:59:16 BST 554 211.70 CHIX 2209403
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:04 BST 613 211.70 CHIX 2210231
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:04 BST 554 211.70 CHIX 2210229
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:01:05 BST 811 211.60 CHIX 2211498
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:01:24 BST 698 211.50 CHIX 2212009
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:01:24 BST 422 211.50 CHIX 2211999
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:02:13 BST 1077 211.40 CHIX 2212997
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:03:32 BST 1224 211.30 CHIX 2214310
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 1685 211.20 CHIX 2216010
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:04:57 BST 437 211.20 CHIX 2215996
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:13 BST 902 211.40 CHIX 2219034
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:13 BST 1400 211.40 CHIX 2219032
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:09:54 BST 429 211.50 CHIX 2222035
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 747 211.50 CHIX 2224530
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 167 211.50 CHIX 2224522
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 404 211.50 CHIX 2224520
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 497 211.50 CHIX 2224516
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 780 211.50 CHIX 2224514
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:16 BST 848 211.50 CHIX 2224602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:38 BST 500 211.50 CHIX 2225888
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:38 BST 163 211.50 CHIX 2225892
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:38 BST 308 211.50 CHIX 2225890
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:24 BST 402 211.60 CHIX 2227846
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:24 BST 824 211.60 CHIX 2227844
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:37 BST 777 211.70 CHIX 2228053
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:37 BST 2082 211.70 CHIX 2228055
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:15:37 BST 73 211.70 CHIX 2228057
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 448 211.80 CHIX 2232698
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 472 211.80 CHIX 2232690
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 581 211.80 CHIX 2232692
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:06 BST 1200 211.80 CHIX 2232825
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:06 BST 834 211.80 CHIX 2232827
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:20:22 BST 420 211.80 CHIX 2234376
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:20:22 BST 759 211.80 CHIX 2234374
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:21:22 BST 817 211.80 CHIX 2235305
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:21:22 BST 554 211.80 CHIX 2235303
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 1122 211.80 CHIX 2236497
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 478 211.80 CHIX 2236489
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:25:28 BST 492 211.80 CHIX 2239397
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:02 BST 66 211.80 CHIX 2240187
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:02 BST 1000 211.80 CHIX 2240185
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:02 BST 1600 211.80 CHIX 2240183
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:02 BST 835 211.80 CHIX 2240177
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:27:48 BST 868 212.00 CHIX 2242364
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:27:48 BST 1269 212.00 CHIX 2242362
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:28:48 BST 1210 212.00 CHIX 2243684
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:24 BST 432 211.80 CHIX 2244602
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:15 BST 1298 211.70 CHIX 2248757
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:21 BST 430 211.60 CHIX 2249060
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:25 BST 455 211.50 CHIX 2249231
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:56 BST 429 211.40 CHIX 2250584
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:57 BST 488 211.30 CHIX 2250687
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:26 BST 591 211.60 CHIX 2252209
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:26 BST 1242 211.60 CHIX 2252207
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:31:26 BST 411 211.50 CHIX 2252205
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:51 BST 1800 211.70 CHIX 2255434
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:32:51 BST 944 211.70 CHIX 2255430
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 492 211.70 CHIX 2257245
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 783 211.60 CHIX 2257738
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 564 211.60 CHIX 2257736
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 554 211.60 CHIX 2257734
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 433 211.60 CHIX 2257723
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 433 211.60 CHIX 2257716
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 428 211.60 CHIX 2257712
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:34:42 BST 439 211.70 CHIX 2259635
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:35:03 BST 198 211.90 CHIX 2260333
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:35:16 BST 1179 212.00 CHIX 2260785
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:35:16 BST 2753 212.00 CHIX 2260783
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 429 212.20 CHIX 2262855
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:16 BST 491 212.10 CHIX 2263036
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:16 BST 612 212.10 CHIX 2263032
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:50 BST 873 212.10 CHIX 2263810
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:50 BST 333 212.10 CHIX 2263808
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:50 BST 717 212.10 CHIX 2263806
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:38:51 BST 650 212.30 CHIX 2267179
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:38:51 BST 1017 212.30 CHIX 2267177
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:12 BST 1200 212.30 CHIX 2267788
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:12 BST 900 212.30 CHIX 2267780
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:12 BST 554 212.30 CHIX 2267778
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:44 BST 219 212.50 CHIX 2268718
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:44 BST 1300 212.50 CHIX 2268716
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:53 BST 450 212.20 CHIX 2269012
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:40:56 BST 409 212.20 CHIX 2271535
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:10 BST 571 212.10 CHIX 2272174
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:13 BST 499 212.00 CHIX 2272359
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:13 BST 477 212.00 CHIX 2272357
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:13 BST 564 212.00 CHIX 2272347
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:44 BST 415 212.00 CHIX 2273705
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:43:15 BST 455 212.30 CHIX 2276719
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:43:15 BST 344 212.30 CHIX 2276703
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:43:15 BST 111 212.30 CHIX 2276701
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:02 BST 1081 212.30 CHIX 2278185
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:02 BST 419 212.30 CHIX 2278183
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:02 BST 2013 212.30 CHIX 2278181
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:11 BST 442 212.20 CHIX 2278669
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:45:47 BST 489 212.60 CHIX 2282155
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:05 BST 565 212.70 CHIX 2284782
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:05 BST 1466 212.70 CHIX 2284748
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:07 BST 267 212.70 CHIX 2284854
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:07 BST 145 212.70 CHIX 2284852
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:21 BST 1149 212.70 CHIX 2285395
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:21 BST 1388 212.70 CHIX 2285393
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:49:13 BST 1200 212.60 CHIX 2288645
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:49:13 BST 173 212.60 CHIX 2288639
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:49:13 BST 428 212.60 CHIX 2288637
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 409 212.60 CHIX 2291122
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 554 212.60 CHIX 2291120
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 445 212.60 CHIX 2291070
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 509 212.60 CHIX 2291066
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 898 212.60 CHIX 2291062
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 509 212.60 CHIX 2291054
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 811 212.60 CHIX 2291050
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:48 BST 554 212.50 CHIX 2292046
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 1200 212.40 CHIX 2293464
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:35 BST 408 212.30 CHIX 2294088
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 598 212.40 CHIX 2296969
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 735 212.40 CHIX 2296967
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:34 BST 757 212.40 CHIX 2296965
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:11 BST 471 212.10 CHIX 2298191
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 1717 212.00 CHIX 2299693
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 430 212.00 CHIX 2299687
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 1900 211.90 CHIX 2304077
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 442 211.90 CHIX 2304073
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 713 211.90 CHIX 2304065
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 425 211.90 CHIX 2304063
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:06 BST 429 211.80 CHIX 2304157
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:32 BST 484 211.60 CHIX 2305106
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 24 211.80 CHIX 2306378
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:03 BST 1365 211.80 CHIX 2306376
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:43 BST 1207 212.00 CHIX 2308204
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:59:04 BST 1500 212.10 CHIX 2311202
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:00:02 BST 474 212.20 CHIX 2313789
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 118 212.30 CHIX 2316372
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 681 212.30 CHIX 2316370
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:17 BST 1358 212.30 CHIX 2316364
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:01:35 BST 2457 212.40 CHIX 2316986
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:02:47 BST 1305 212.70 CHIX 2319098
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 82 212.50 CHIX 2320136
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 412 212.50 CHIX 2320134
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 1800 212.60 CHIX 2321554
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 455 212.60 CHIX 2321552
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 455 212.60 CHIX 2321546
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:04:20 BST 1012 212.60 CHIX 2321542
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 302 212.60 CHIX 2323338
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 949 212.60 CHIX 2323340
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:05:24 BST 529 212.60 CHIX 2323334
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:06:05 BST 1506 212.70 CHIX 2324577
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:06:05 BST 447 212.70 CHIX 2324575
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:34 BST 2020 212.90 CHIX 2327353
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:34 BST 69 212.90 CHIX 2327351
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:34 BST 554 212.90 CHIX 2327349
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:00 BST 476 212.80 CHIX 2329502
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:33 BST 461 212.90 CHIX 2330567
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:33 BST 483 212.90 CHIX 2330565
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 1757 212.90 CHIX 2330720
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 264 212.90 CHIX 2330718
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:39 BST 554 212.90 CHIX 2330716
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:10:47 BST 1876 212.80 CHIX 2332732
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:11:23 BST 465 212.80 CHIX 2333959
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:12:23 BST 2414 212.80 CHIX 2335708
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:28 BST 554 212.80 CHIX 2337562
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 500 212.70 CHIX 2337906
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:46 BST 1337 212.70 CHIX 2338080
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 1093 212.70 CHIX 2340391
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:14 BST 1300 212.70 CHIX 2340389
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:19 BST 1287 213.00 CHIX 2343976
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:53 BST 1500 213.10 CHIX 2344866
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:53 BST 475 213.10 CHIX 2344843
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:53 BST 437 213.10 CHIX 2344845
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:19:34 BST 554 213.10 CHIX 2347484
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:19:34 BST 182 213.10 CHIX 2347482
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 1398 213.10 CHIX 2349105
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 484 213.10 CHIX 2349089
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 373 213.10 CHIX 2349093
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 45 213.10 CHIX 2349097
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 1197 213.30 CHIX 2350677
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 403 213.30 CHIX 2350675
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 483 213.30 CHIX 2350665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 498 213.30 CHIX 2350659
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:22:49 BST 672 213.50 CHIX 2352949
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:23:07 BST 402 213.50 CHIX 2353485
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:23:10 BST 485 213.50 CHIX 2353628
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:23:10 BST 476 213.50 CHIX 2353606
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:23:12 BST 1992 213.50 CHIX 2353682
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:20 BST 1600 213.60 CHIX 2355302
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 401 213.50 CHIX 2355594
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:25:25 BST 1820 213.50 CHIX 2357707
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:26:22 BST 475 213.50 CHIX 2359107
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:29 BST 544 213.50 CHIX 2360573
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:29 BST 490 213.50 CHIX 2360569
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:47 BST 1681 213.40 CHIX 2361118
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:47 BST 695 213.40 CHIX 2361114
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:28:31 BST 1062 213.20 CHIX 2362175
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:29:54 BST 67 213.20 CHIX 2364141
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:30:15 BST 1400 213.20 CHIX 2364879
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:30:15 BST 422 213.20 CHIX 2364877
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:30:15 BST 440 213.20 CHIX 2364874
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:30:15 BST 413 213.20 CHIX 2364872
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:57 BST 3752 211.30 LSE 1797281
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:57 BST 3069 211.30 LSE 1797279
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:08:57 BST 7134 211.30 LSE 1797277
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 1603 211.20 LSE 1799039
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 3297 211.20 LSE 1799037
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 2815 211.20 LSE 1799041
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:09:51 BST 386 211.20 LSE 1799035
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:39 BST 3692 211.30 LSE 1800733
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:39 BST 2000 211.30 LSE 1800731
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:39 BST 1500 211.30 LSE 1800729
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:39 BST 6016 211.30 LSE 1800725
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:39 BST 1152 211.30 LSE 1800723
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:41 BST 6318 211.20 LSE 1800805
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:10:41 BST 512 211.20 LSE 1800803
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:13:17 BST 7447 211.40 LSE 1806167
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:30 BST 6607 211.50 LSE 1808387
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:30 BST 7301 211.60 LSE 1808375
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:30 BST 752 211.60 LSE 1808373
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:14:30 BST 6044 211.60 LSE 1808371
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:03 BST 5105 211.50 LSE 1812117
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:03 BST 2226 211.50 LSE 1812115
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:30 BST 6652 211.50 LSE 1813177
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:16:31 BST 576 211.50 LSE 1813180
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 4863 211.40 LSE 1816481
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 1500 211.40 LSE 1816479
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 7713 211.40 LSE 1816473
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:18:05 BST 54 211.40 LSE 1816471
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:30 BST 5688 211.10 LSE 1819458
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:19:30 BST 854 211.10 LSE 1819456
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:31 BST 3960 211.00 LSE 1821808
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:31 BST 1341 211.00 LSE 1821810
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:31 BST 123 211.00 LSE 1821812
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:20:31 BST 946 211.00 LSE 1821814
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 2365 211.70 LSE 1828758
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:40 BST 5296 211.70 LSE 1828754
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:45 BST 1720 211.60 LSE 1828966
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:23:45 BST 6877 211.60 LSE 1828968
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:11 BST 7127 211.50 LSE 1830176
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:44 BST 888 211.30 LSE 1831506
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:44 BST 806 211.30 LSE 1831504
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:24:44 BST 5003 211.30 LSE 1831508
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:25:57 BST 6366 211.00 LSE 1834888
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:06 BST 3715 211.10 LSE 1837696
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:27:06 BST 3305 211.10 LSE 1837694
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:12 BST 6474 210.60 LSE 1842454
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:52 BST 530 210.50 LSE 1844071
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:52 BST 6045 210.50 LSE 1844069
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:29:52 BST 941 210.50 LSE 1844065
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:32:31 BST 7337 210.50 LSE 1849904
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:05 BST 11661 210.50 LSE 1857399
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:31 BST 6727 210.40 LSE 1858110
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:36:31 BST 7747 210.40 LSE 1858114
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:40:44 BST 11281 210.80 LSE 1867052
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:33 BST 6294 210.70 LSE 1868811
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:34 BST 9471 210.60 LSE 1868911
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:41:34 BST 210 210.60 LSE 1868909
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 4421 210.80 LSE 1875819
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 1500 210.80 LSE 1875817
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 1800 210.80 LSE 1875815
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 6408 210.80 LSE 1875811
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 1786 210.80 LSE 1875809
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:03 BST 5772 210.80 LSE 1875807
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:45:19 BST 6317 210.70 LSE 1876511
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:20 BST 1048 210.80 LSE 1883841
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:48:20 BST 6527 210.80 LSE 1883839
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:49:18 BST 6389 210.70 LSE 1886230
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:52:22 BST 7070 211.00 LSE 1893297
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:52:23 BST 8282 210.90 LSE 1893341
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:46 BST 7340 210.80 LSE 1895885
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:53:51 BST 7035 210.60 LSE 1896130
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 08:56:37 BST 7313 211.00 LSE 1902928
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:50 BST 2059 211.50 LSE 1916082
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:50 BST 4483 211.50 LSE 1916080
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:02:50 BST 6430 211.50 LSE 1916078
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:06:54 BST 14190 211.70 LSE 1921918
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:06:54 BST 7089 211.70 LSE 1921920
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:07:26 BST 9110 211.60 LSE 1922578
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 4130 211.60 LSE 1927418
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 3439 211.60 LSE 1927420
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:09:03 BST 7646 211.60 LSE 1927406
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:12:13 BST 6294 211.60 LSE 1932592
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:19 BST 2656 211.50 LSE 1933885
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:19 BST 2698 211.50 LSE 1933883
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:19 BST 1500 211.50 LSE 1933881
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:19 BST 4841 211.50 LSE 1933879
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:13:19 BST 1683 211.50 LSE 1933877
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:17:13 BST 6347 211.40 LSE 1938584
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 2057 211.30 LSE 1939746
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 4168 211.30 LSE 1939750
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 199 211.30 LSE 1939748
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:18:13 BST 6645 211.30 LSE 1939738
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:20:08 BST 6611 211.20 LSE 1942078
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 5180 211.00 LSE 1947807
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:24:07 BST 1676 211.00 LSE 1947809
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 2582 211.20 LSE 1951570
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 1209 211.20 LSE 1951568
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 2415 211.20 LSE 1951566
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 7254 211.20 LSE 1951560
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 604 211.20 LSE 1951558
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:27:03 BST 6989 211.20 LSE 1951556
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:29:07 BST 6906 211.40 LSE 1954752
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:30:27 BST 7709 211.40 LSE 1956255
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:21 BST 2224 211.40 LSE 1958254
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:21 BST 739 211.40 LSE 1958252
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:21 BST 1110 211.40 LSE 1958250
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:32:21 BST 3303 211.40 LSE 1958248
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:34:51 BST 7696 211.40 LSE 1961139
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:34:51 BST 37 211.40 LSE 1961137
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:34:51 BST 7981 211.40 LSE 1961135
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:35:14 BST 7530 211.30 LSE 1961661
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:46 BST 1500 211.20 LSE 1963711
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:46 BST 397 211.20 LSE 1963713
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:36:46 BST 6778 211.20 LSE 1963707
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:38:14 BST 2151 211.20 LSE 1965582
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 6568 211.30 LSE 1967488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:39:50 BST 6655 211.30 LSE 1967484
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:44:23 BST 168 211.40 LSE 1973509
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:44:23 BST 11 211.40 LSE 1973507
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:44:23 BST 7031 211.40 LSE 1973498
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:44:23 BST 376 211.40 LSE 1973496
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 1800 211.80 LSE 1983275
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 1205 211.80 LSE 1983277
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 1097 211.80 LSE 1983273
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 185 211.80 LSE 1983271
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 3200 211.80 LSE 1983269
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 5327 211.80 LSE 1983267
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:51:55 BST 16265 211.80 LSE 1983265
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:17 BST 642 211.80 LSE 1984455
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:17 BST 5556 211.80 LSE 1984453
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 493 211.80 LSE 1984939
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 2156 211.80 LSE 1984937
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 572 211.80 LSE 1984935
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 4045 211.80 LSE 1984933
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 4500 211.80 LSE 1984931
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 2291 211.80 LSE 1984929
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:52:48 BST 845 211.80 LSE 1984927
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:53:15 BST 6548 211.70 LSE 1985457
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:44 BST 7021 211.80 LSE 1992307
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:46 BST 2989 211.70 LSE 1992362
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 09:58:46 BST 4746 211.70 LSE 1992360
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:00:14 BST 494 211.40 LSE 1994242
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 6 211.90 LSE 2001323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 1800 211.90 LSE 2001313
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 3200 211.90 LSE 2001315
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 1500 211.90 LSE 2001317
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 716 211.90 LSE 2001307
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 7046 211.90 LSE 2001298
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 4714 211.90 LSE 2001283
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 4185 211.90 LSE 2001281
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 6506 211.90 LSE 2001287
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:05:03 BST 7390 211.90 LSE 2001289
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:09:11 BST 7417 211.80 LSE 2006425
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 1819 211.70 LSE 2013137
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 171769 211.70 LSE 2013135
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 6614 211.70 LSE 2013133
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 6257 211.70 LSE 2013131
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 5499 211.70 LSE 2013129
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 12186 211.60 LSE 2013126
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 10540 211.60 LSE 2013124
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 17930 211.40 LSE 2013118
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:03 BST 12519 211.40 LSE 2013120
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:29 BST 1500 211.50 LSE 2015314
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:29 BST 6764 211.50 LSE 2015310
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:29 BST 808 211.50 LSE 2015312
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:29 BST 6764 211.50 LSE 2015232
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 6508 211.40 LSE 2015415
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 270 211.40 LSE 2015413
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:30 BST 1500 211.50 LSE 2015390
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:35 BST 2219 211.40 LSE 2015672
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:38 BST 2247 211.40 LSE 2015734
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:15:38 BST 1544 211.40 LSE 2015731
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:44 BST 6366 211.40 LSE 2017166
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:44 BST 394 211.40 LSE 2017164
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:44 BST 7095 211.40 LSE 2017162
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:44 BST 7529 211.40 LSE 2017160
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:16:44 BST 1211 211.40 LSE 2017158
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:05 BST 7148 211.40 LSE 2019988
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:05 BST 6740 211.40 LSE 2019990
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 3695 211.40 LSE 2020822
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:19:50 BST 2620 211.40 LSE 2020820
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:20:13 BST 7845 211.30 LSE 2021488
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:20:13 BST 7535 211.30 LSE 2021490
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 4730 211.50 LSE 2026164
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:24:11 BST 2076 211.50 LSE 2026158
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 4098 211.90 LSE 2033583
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 2200 211.90 LSE 2033581
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 4116 211.90 LSE 2033577
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 2906 211.90 LSE 2033587
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 2420 211.90 LSE 2033589
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:30:08 BST 5353 211.90 LSE 2033591
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 1280 211.80 LSE 2034898
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 5314 211.80 LSE 2034896
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 525 211.80 LSE 2034894
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:31:14 BST 9008 211.80 LSE 2034883
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:37:16 BST 8840 212.10 LSE 2042055
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 1501 212.30 LSE 2047145
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 2458 212.30 LSE 2047143
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 1500 212.30 LSE 2047132
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 1700 212.30 LSE 2047130
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 4555 212.30 LSE 2047136
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 1800 212.30 LSE 2047125
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 5686 212.30 LSE 2047121
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:40:48 BST 4231 212.30 LSE 2047119
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:42:50 BST 7240 212.10 LSE 2049295
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:44:21 BST 7512 212.10 LSE 2051016
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:45:35 BST 1116 212.00 LSE 2052288
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:47:07 BST 2502 212.00 LSE 2054107
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:47:07 BST 5279 212.00 LSE 2054105
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:47:07 BST 5671 212.00 LSE 2054103
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:48 BST 7178 211.90 LSE 2056183
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:48 BST 2095 211.90 LSE 2056181
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:48:48 BST 5610 211.90 LSE 2056179
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:14 BST 2011 211.80 LSE 2058085
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 2894 211.80 LSE 2058445
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:50:29 BST 2011 211.80 LSE 2058443
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:52:26 BST 7340 211.30 LSE 2061927
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:29 BST 1669 211.10 LSE 2067076
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:44 BST 2011 211.10 LSE 2067597
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:55:59 BST 2011 211.10 LSE 2067939
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:56:03 BST 4538 211.10 LSE 2068144
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:56:03 BST 1587 211.10 LSE 2068142
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:56:14 BST 2011 211.10 LSE 2068502
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:56:29 BST 1264 211.10 LSE 2069087
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:29 BST 2011 211.30 LSE 2073826
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 5374 211.30 LSE 2074029
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 10:59:38 BST 7430 211.30 LSE 2074031
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:03:02 BST 6721 211.30 LSE 2076385
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:42 BST 6732 211.40 LSE 2077319
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 954 211.30 LSE 2077390
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 1033 211.30 LSE 2077386
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 586 211.30 LSE 2077388
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 367 211.30 LSE 2077392
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:04:46 BST 290 211.30 LSE 2077394
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:05:41 BST 3445 211.30 LSE 2077993
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:06:44 BST 6297 211.30 LSE 2078730
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 5916 211.30 LSE 2081112
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 1773 211.30 LSE 2081110
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:06 BST 7520 211.30 LSE 2081108
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:10:08 BST 3082 211.20 LSE 2081161
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:11:02 BST 3976 211.20 LSE 2081745
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 10307 211.80 LSE 2090518
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 3757 211.80 LSE 2090514
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:21:57 BST 7238 211.80 LSE 2090512
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:22:18 BST 7348 211.70 LSE 2090857
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:22:18 BST 609 211.70 LSE 2090855
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:22:18 BST 6342 211.70 LSE 2090853
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:22:18 BST 10093 211.70 LSE 2090851
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:25:03 BST 1085 211.70 LSE 2092320
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:25:03 BST 6721 211.70 LSE 2092318
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:27:08 BST 7281 211.80 LSE 2093734
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:29 BST 2169 211.70 LSE 2095049
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:29 BST 4151 211.70 LSE 2095053
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:29:29 BST 6510 211.70 LSE 2095051
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 7133 211.60 LSE 2097046
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 2743 211.60 LSE 2097044
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:32:59 BST 3789 211.60 LSE 2097040
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:35:08 BST 1255 211.60 LSE 2098743
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:36:13 BST 6007 211.60 LSE 2099724
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 7620 211.80 LSE 2101431
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:38:50 BST 6432 211.80 LSE 2101429
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:42:42 BST 7443 211.80 LSE 2103493
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:46:05 BST 3705 211.80 LSE 2106026
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:46:05 BST 3549 211.80 LSE 2106024
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:46:05 BST 7413 211.80 LSE 2106022
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 3031 211.80 LSE 2108349
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 2737 211.80 LSE 2108347
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 1500 211.80 LSE 2108345
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 3460 211.80 LSE 2108337
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 7035 211.80 LSE 2108331
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 3775 211.80 LSE 2108335
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:49:22 BST 6892 211.80 LSE 2108333
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:50 BST 7163 211.60 LSE 2111885
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:53:50 BST 7260 211.60 LSE 2111881
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:59 BST 6229 211.40 LSE 2113895
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 11:55:59 BST 175 211.40 LSE 2113893
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:04 BST 6501 211.30 LSE 2120114
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:00:04 BST 7199 211.30 LSE 2120112
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:01:02 BST 8392 211.20 LSE 2120927
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:04:08 BST 3654 211.20 LSE 2123084
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:04:08 BST 2504 211.20 LSE 2123082
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:04:08 BST 921 211.20 LSE 2123080
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 5312 211.20 LSE 2125647
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 1984 211.20 LSE 2125653
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 6345 211.20 LSE 2125657
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:35 BST 7555 211.20 LSE 2125659
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:07:46 BST 3313 211.10 LSE 2125794
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:08:02 BST 5032 211.10 LSE 2125981
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:08:22 BST 7268 211.00 LSE 2126402
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:20 BST 7375 211.10 LSE 2129191
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:47 BST 291 211.00 LSE 2129441
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:12:47 BST 2868 211.00 LSE 2129443
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:13:08 BST 4330 211.00 LSE 2129692
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:13:08 BST 7504 211.00 LSE 2129694
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:16:44 BST 6289 211.00 LSE 2132135
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 1800 211.10 LSE 2136246
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 1500 211.10 LSE 2136244
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 4011 211.10 LSE 2136248
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 6286 211.10 LSE 2136242
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 6975 211.10 LSE 2136240
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:19 BST 667 211.10 LSE 2136234
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:23:21 BST 9595 211.00 LSE 2136288
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:24:35 BST 7751 211.10 LSE 2136954
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 3915 211.20 LSE 2142474
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 1403 211.20 LSE 2142478
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 1988 211.20 LSE 2142480
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:33:52 BST 7224 211.20 LSE 2142484
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:13 BST 9724 211.10 LSE 2142780
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:34:53 BST 2001 211.10 LSE 2143341
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:24 BST 6646 211.50 LSE 2148252
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:24 BST 7497 211.50 LSE 2148250
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:24 BST 8270 211.50 LSE 2148248
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:38 BST 8877 211.40 LSE 2148407
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:41:41 BST 7012 211.30 LSE 2148452
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:01 BST 4349 211.30 LSE 2151092
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:01 BST 6863 211.30 LSE 2151090
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:01 BST 2433 211.30 LSE 2151088
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:27 BST 1740 211.20 LSE 2151517
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:27 BST 811 211.20 LSE 2151515
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:46:27 BST 3937 211.20 LSE 2151513
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:16 BST 2640 211.20 LSE 2153579
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:16 BST 1500 211.20 LSE 2153577
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:49:16 BST 7421 211.20 LSE 2153574
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:51:40 BST 954 211.00 LSE 2155533
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:51:40 BST 5135 211.00 LSE 2155531
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:51:40 BST 969 211.00 LSE 2155529
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:53:25 BST 4500 211.00 LSE 2156685
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:53:25 BST 1369 211.00 LSE 2156683
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:53:25 BST 419 211.00 LSE 2156687
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:54:51 BST 3797 210.90 LSE 2157663
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:54:51 BST 3502 210.90 LSE 2157661
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:54:55 BST 1371 210.90 LSE 2157712
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:52 BST 1557 210.90 LSE 2161305
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:52 BST 1145 210.90 LSE 2161303
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:53 BST 1449 210.90 LSE 2161323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:53 BST 4621 210.90 LSE 2161319
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:53 BST 6930 210.90 LSE 2161321
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:53 BST 5000 210.90 LSE 2161327
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 12:59:53 BST 382 210.90 LSE 2161329
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:01:44 BST 10 210.90 LSE 2162752
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:02:24 BST 4796 210.90 LSE 2163359
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:02:24 BST 2633 210.90 LSE 2163357
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:02:25 BST 7373 210.70 LSE 2163381
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:46 BST 7338 210.90 LSE 2165335
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:04:46 BST 7230 210.90 LSE 2165331
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 4561 210.80 LSE 2172065
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 1900 210.80 LSE 2172063
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 7646 210.80 LSE 2172067
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 623 210.90 LSE 2172034
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 1636 210.90 LSE 2172032
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:16 BST 13208 210.90 LSE 2172030
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:18 BST 4047 210.70 LSE 2172100
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:18 BST 494 210.70 LSE 2172098
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:14:18 BST 2031 210.70 LSE 2172096
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:19:21 BST 30 210.80 LSE 2176142
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:19:21 BST 7779 210.80 LSE 2176150
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:19:21 BST 7643 210.80 LSE 2176148
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 3150 210.70 LSE 2176994
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 390 210.70 LSE 2176992
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:20:08 BST 3252 210.70 LSE 2176990
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:24:44 BST 7451 210.90 LSE 2180638
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:27:33 BST 6899 211.10 LSE 2182663
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:29:03 BST 6413 211.10 LSE 2183794
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:29:03 BST 6610 211.10 LSE 2183792
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:30:29 BST 337 211.00 LSE 2184786
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:30:29 BST 7488 211.00 LSE 2184784
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:30:29 BST 269 211.00 LSE 2184782
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 4690 211.00 LSE 2185536
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:31:36 BST 2094 211.00 LSE 2185534
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:35:35 BST 1500 211.00 LSE 2188939
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:35:35 BST 2000 211.00 LSE 2188937
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:35:35 BST 3000 211.00 LSE 2188935
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:37:59 BST 5740 211.00 LSE 2190736
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:38:01 BST 6469 211.00 LSE 2190765
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:38:01 BST 2051 211.00 LSE 2190763
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:31 BST 7823 210.90 LSE 2192305
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:39:31 BST 7693 210.90 LSE 2192303
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:40:36 BST 1575 210.80 LSE 2193189
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:40:36 BST 2660 210.80 LSE 2193191
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:40:36 BST 5508 210.80 LSE 2193193
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:41:08 BST 7365 210.80 LSE 2193541
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:33 BST 1792 210.80 LSE 2195600
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:33 BST 2994 210.80 LSE 2195598
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:33 BST 1500 210.80 LSE 2195596
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:33 BST 7431 210.80 LSE 2195590
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:43:33 BST 6415 210.80 LSE 2195588
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 1178 210.90 LSE 2197876
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:46:44 BST 5405 210.90 LSE 2197878
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:51:00 BST 8891 211.20 LSE 2201452
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:53:06 BST 5259 211.20 LSE 2203501
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:53:06 BST 2506 211.20 LSE 2203499
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:53:06 BST 8898 211.20 LSE 2203497
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 6542 211.70 LSE 2208460
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 13:58:16 BST 11903 211.70 LSE 2208458
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:11 BST 1900 211.60 LSE 2210463
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:11 BST 1500 211.60 LSE 2210465
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:11 BST 1650 211.60 LSE 2210461
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:11 BST 895 211.60 LSE 2210459
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:00:11 BST 6192 211.60 LSE 2210457
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:01:24 BST 8433 211.50 LSE 2212001
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:02:13 BST 7600 211.40 LSE 2212993
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:02:46 BST 3004 211.30 LSE 2213503
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:02:46 BST 3335 211.30 LSE 2213501
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:03:37 BST 6301 211.20 LSE 2214402
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:33 BST 7543 211.30 LSE 2219338
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:07:33 BST 7582 211.30 LSE 2219336
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 873 211.50 LSE 2224528
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 6208 211.50 LSE 2224526
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:12:13 BST 7017 211.50 LSE 2224524
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:38 BST 8044 211.50 LSE 2225894
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:38 BST 6720 211.50 LSE 2225896
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:38 BST 1213 211.50 LSE 2225900
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:13:38 BST 5310 211.50 LSE 2225898
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 5642 211.70 LSE 2229804
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:16:50 BST 815 211.70 LSE 2229802
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 6370 211.80 LSE 2232702
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:00 BST 7098 211.80 LSE 2232700
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:23 BST 7640 211.70 LSE 2233363
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:19:23 BST 151 211.70 LSE 2233361
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 7033 211.80 LSE 2236493
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:39 BST 7609 211.80 LSE 2236495
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:22:44 BST 8087 211.70 LSE 2236610
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:02 BST 3547 211.80 LSE 2240181
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:26:02 BST 4277 211.80 LSE 2240179
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 1348 211.90 LSE 2244400
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 2378 211.90 LSE 2244398
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 805 211.90 LSE 2244396
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 915 211.90 LSE 2244394
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 2377 211.90 LSE 2244392
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 2371 211.90 LSE 2244390
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 6477 211.90 LSE 2244381
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 97 211.90 LSE 2244377
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 3932 211.90 LSE 2244383
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 2680 211.90 LSE 2244385
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:18 BST 7591 211.90 LSE 2244379
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:29:24 BST 6916 211.80 LSE 2244604
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:21 BST 7410 211.60 LSE 2249062
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:25 BST 7530 211.50 LSE 2249233
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:25 BST 6551 211.50 LSE 2249235
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:58 BST 1996 211.30 LSE 2250745
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:30:58 BST 4355 211.30 LSE 2250747
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 5029 211.70 LSE 2257262
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 1812 211.70 LSE 2257260
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 6395 211.70 LSE 2257258
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 1500 211.70 LSE 2257256
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 2307 211.70 LSE 2257254
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:29 BST 7221 211.70 LSE 2257251
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:38 BST 7905 211.60 LSE 2257714
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:33:39 BST 7310 211.50 LSE 2257767
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:15 BST 6430 212.20 LSE 2262859
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:16 BST 4830 212.10 LSE 2263040
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:16 BST 2328 212.10 LSE 2263038
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:36:16 BST 6947 212.10 LSE 2263030
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:49 BST 10673 212.30 LSE 2268841
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:49 BST 6309 212.40 LSE 2268839
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:49 BST 4070 212.40 LSE 2268837
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:49 BST 2530 212.40 LSE 2268835
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:53 BST 5708 212.20 LSE 2269014
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:39:53 BST 861 212.20 LSE 2269010
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:10 BST 4095 212.10 LSE 2272178
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:10 BST 3108 212.10 LSE 2272176
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:13 BST 3906 212.00 LSE 2272355
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:13 BST 2653 212.00 LSE 2272353
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:13 BST 6854 212.00 LSE 2272351
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:41:13 BST 7344 212.00 LSE 2272349
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:44:11 BST 6768 212.20 LSE 2278665
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:46:13 BST 10087 212.60 LSE 2282965
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:21 BST 6580 212.60 LSE 2285412
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:47:21 BST 7459 212.60 LSE 2285410
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 8346 212.60 LSE 2291083
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 1270 212.60 LSE 2291060
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:22 BST 11853 212.60 LSE 2291058
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:50:48 BST 8405 212.50 LSE 2292040
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:29 BST 6666 212.40 LSE 2293432
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:51:35 BST 7190 212.30 LSE 2294092
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:47 BST 1714 212.20 LSE 2297450
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:47 BST 3589 212.20 LSE 2297448
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:47 BST 724 212.20 LSE 2297446
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:47 BST 615 212.20 LSE 2297444
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:51 BST 2103 212.00 LSE 2297579
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:52:51 BST 6690 212.10 LSE 2297568
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:18 BST 1325 212.00 LSE 2298398
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 1500 212.00 LSE 2299702
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 2200 212.00 LSE 2299700
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 3037 212.00 LSE 2299704
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 7135 212.00 LSE 2299691
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:53:59 BST 4345 212.00 LSE 2299689
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 6363 211.90 LSE 2304069
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:04 BST 6387 211.90 LSE 2304067
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:56:06 BST 6503 211.80 LSE 2304159
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:43 BST 4455 212.00 LSE 2308200
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:57:43 BST 2903 212.00 LSE 2308198
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 14:58:05 BST 6962 211.90 LSE 2308893
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:02:50 BST 7399 212.60 LSE 2319183
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 1542 212.60 LSE 2320150
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 1500 212.60 LSE 2320148
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 3291 212.60 LSE 2320146
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 6397 212.50 LSE 2320138
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 6614 212.50 LSE 2320142
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:03:23 BST 5536 212.50 LSE 2320140
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:07:04 BST 9766 212.90 LSE 2326479
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:04 BST 2200 212.90 LSE 2328123
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:04 BST 1598 212.90 LSE 2328121
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:04 BST 2402 212.90 LSE 2328119
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:08:07 BST 2770 212.90 LSE 2328188
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:00 BST 7815 212.80 LSE 2329506
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:00 BST 4499 212.80 LSE 2329500
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:33 BST 6719 212.90 LSE 2330569
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:33 BST 7290 212.90 LSE 2330571
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:48 BST 404 212.70 LSE 2331006
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:48 BST 2000 212.70 LSE 2331002
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:48 BST 2628 212.70 LSE 2331000
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:48 BST 1444 212.80 LSE 2330997
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:48 BST 1139 212.80 LSE 2330995
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:48 BST 5228 212.80 LSE 2330993
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:09:49 BST 2086 212.70 LSE 2331024
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:12:53 BST 1374 212.70 LSE 2336473
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 861 212.70 LSE 2337918
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 1985 212.70 LSE 2337916
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 1942 212.70 LSE 2337914
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 2648 212.70 LSE 2337912
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 1536 212.70 LSE 2337910
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:13:42 BST 4419 212.70 LSE 2337908
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:15:04 BST 7505 212.70 LSE 2340069
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:53 BST 1342 213.10 LSE 2344868
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:17:53 BST 6426 213.10 LSE 2344864
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:19:34 BST 2840 213.10 LSE 2347479
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 1500 213.10 LSE 2349117
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 2730 213.10 LSE 2349115
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 2277 213.10 LSE 2349113
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 2200 213.10 LSE 2349111
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 6299 213.10 LSE 2349099
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 3657 213.10 LSE 2349101
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:20:28 BST 8741 213.10 LSE 2349103
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:21:23 BST 7416 213.30 LSE 2350669
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 7621 213.50 LSE 2355598
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:24:25 BST 7704 213.50 LSE 2355596
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:25:26 BST 9308 213.40 LSE 2357745
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:26:22 BST 2460 213.50 LSE 2359111
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:26:22 BST 4471 213.50 LSE 2359109
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:38 BST 7478 213.50 LSE 2360840
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:47 BST 8404 213.40 LSE 2361116
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:27:51 BST 7013 213.30 LSE 2361260
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:28:39 BST 4605 213.10 LSE 2362314
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:30:38 BST 348 213.10 LSE 2365476
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:31:00 BST 2495 213.10 LSE 2365871
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:31:00 BST 7466 213.10 LSE 2365873
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:33:46 BST 3904 213.30 LSE 2370301
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:33:46 BST 2576 213.30 LSE 2370299
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:33:46 BST 6392 213.30 LSE 2370297
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:20 BST 10732 213.20 LSE 2372458
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:54 BST 1706 213.20 LSE 2373336
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:54 BST 3499 213.20 LSE 2373332
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:54 BST 2936 213.20 LSE 2373330
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:54 BST 180 213.20 LSE 2373328
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:54 BST 766 213.20 LSE 2373326
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:54 BST 3165 213.20 LSE 2373324
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:57 BST 6868 213.20 LSE 2373392
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:57 BST 65 213.20 LSE 2373390
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:57 BST 1000 213.20 LSE 2373388
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:35:57 BST 1200 213.20 LSE 2373386
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:36:55 BST 5853 212.80 LSE 2375067
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:36:55 BST 1112 212.80 LSE 2375065
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:39:29 BST 2228 212.80 LSE 2378996
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:39:29 BST 4475 212.80 LSE 2378994
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:39:29 BST 7633 212.80 LSE 2378992
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:40:42 BST 3373 212.80 LSE 2381140
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:40:42 BST 4483 212.80 LSE 2381142
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:43:19 BST 639 212.80 LSE 2385162
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:43:19 BST 1904 212.80 LSE 2385160
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:43:25 BST 6481 212.80 LSE 2385296
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:43:25 BST 6846 212.80 LSE 2385294
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:43:30 BST 8154 212.70 LSE 2385481
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:44:11 BST 4186 212.60 LSE 2386684
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:44:11 BST 3025 212.60 LSE 2386682
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:46:08 BST 1500 212.50 LSE 2390043
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:46:08 BST 2671 212.50 LSE 2390045
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:46:08 BST 1131 212.50 LSE 2390047
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:46:08 BST 6949 212.50 LSE 2390041
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:47:30 BST 7808 212.60 LSE 2391988
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:47:32 BST 7387 212.50 LSE 2392076
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:50:23 BST 6992 212.40 LSE 2396857
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:50:23 BST 4033 212.40 LSE 2396855
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:50:23 BST 2714 212.40 LSE 2396853
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:50:55 BST 1200 212.30 LSE 2397626
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:51:44 BST 5684 212.30 LSE 2399015
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:53:02 BST 7973 212.40 LSE 2400746
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:54:41 BST 2154 212.50 LSE 2402835
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:55:34 BST 6355 212.50 LSE 2404156
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:55:34 BST 4455 212.50 LSE 2404154
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:55:34 BST 226 212.50 LSE 2404160
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:55:34 BST 1574 212.50 LSE 2404158
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:55:34 BST 217 212.50 LSE 2404162
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:56:20 BST 2494 212.50 LSE 2405325
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:56:20 BST 586 212.50 LSE 2405323
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:56:20 BST 4728 212.50 LSE 2405327
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:56:20 BST 7724 212.50 LSE 2405329
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:59:05 BST 6645 212.70 LSE 2409424
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:59:05 BST 6151 212.70 LSE 2409422
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:59:05 BST 685 212.70 LSE 2409420
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:59:05 BST 7402 212.80 LSE 2409418
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 15:59:44 BST 6840 212.60 LSE 2411025
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:02:09 BST 6914 212.70 LSE 2415776
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:03:09 BST 1019 212.70 LSE 2417352
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:03:09 BST 8207 212.70 LSE 2417350
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:04:45 BST 9565 212.70 LSE 2419831
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:04:45 BST 11336 212.70 LSE 2419833
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:05:56 BST 5508 212.80 LSE 2421668
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:05:56 BST 1799 212.80 LSE 2421666
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:06:32 BST 2208 212.80 LSE 2422767
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:06:32 BST 1586 212.80 LSE 2422765
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:06:32 BST 507 212.80 LSE 2422763
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:07:13 BST 3568 212.90 LSE 2423738
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:07:13 BST 5 212.90 LSE 2423740
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:07:13 BST 3000 212.90 LSE 2423736
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:07:13 BST 1500 212.90 LSE 2423733
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:07:13 BST 2898 212.90 LSE 2423731
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:08:13 BST 3565 212.90 LSE 2425102
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:08:13 BST 313 212.90 LSE 2425100
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:08:13 BST 2070 212.90 LSE 2425104
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:08:16 BST 5722 212.80 LSE 2425152
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:08:16 BST 1700 212.80 LSE 2425150
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:08:16 BST 9183 212.80 LSE 2425148
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:08:16 BST 2840 212.80 LSE 2425146
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:14 BST 22833 212.80 LSE 2436312
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:18 BST 1767 212.80 LSE 2436426
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:18 BST 2101 212.80 LSE 2436424
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:18 BST 4500 212.80 LSE 2436422
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:25 BST 997 212.90 LSE 2436585
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:25 BST 1408 212.90 LSE 2436583
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:25 BST 16 212.90 LSE 2436581
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:25 BST 1493 212.90 LSE 2436577
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:25 BST 93 212.90 LSE 2436573
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:25 BST 5238 212.90 LSE 2436579
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:25 BST 91 212.90 LSE 2436575
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:15:33 BST 1038 212.90 LSE 2436773
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:16:07 BST 827 213.00 LSE 2437787
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:16:07 BST 8292 213.00 LSE 2437789
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:16:07 BST 1798 213.00 LSE 2437791
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:16:07 BST 1500 213.00 LSE 2437779
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:16:07 BST 378 213.00 LSE 2437777
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:17:07 BST 1374 213.00 LSE 2439707
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:17:07 BST 1500 213.00 LSE 2439705
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:17:07 BST 426 213.00 LSE 2439703
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:17:07 BST 345 213.00 LSE 2439701
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:17:07 BST 1202 213.00 LSE 2439699
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:17:07 BST 4632 213.00 LSE 2439697
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:18:40 BST 862 213.20 LSE 2442668
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:18:40 BST 2621 213.20 LSE 2442666
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:18:45 BST 1611 213.20 LSE 2442825
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1549 213.40 LSE 2446941
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 3029 213.40 LSE 2446939
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 693 213.40 LSE 2446937
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 4485 213.40 LSE 2446935
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446933
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446931
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446929
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446927
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446925
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446923
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446921
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446919
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446917
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446915
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446913
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446911
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446909
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446907
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446905
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 194 213.40 LSE 2446901
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:20:39 BST 1500 213.40 LSE 2446903
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:11 BST 8160 213.40 LSE 2450651
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:11 BST 1374 213.40 LSE 2450649
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:11 BST 1500 213.40 LSE 2450647
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:11 BST 2137 213.40 LSE 2450643
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:11 BST 2030 213.40 LSE 2450641
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:11 BST 2373 213.40 LSE 2450645
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:33 BST 6542 213.50 LSE 2451260
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:33 BST 2345 213.50 LSE 2451258
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:33 BST 1324 213.50 LSE 2451256
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:51 BST 5507 213.50 LSE 2451719
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:22:51 BST 2303 213.50 LSE 2451717
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:23:51 BST 2282 213.50 LSE 2453413
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:23:51 BST 1388 213.50 LSE 2453411
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:23:51 BST 5224 213.50 LSE 2453419
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:23:51 BST 1500 213.50 LSE 2453415
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:23:51 BST 1374 213.50 LSE 2453417
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:24:48 BST 966 213.40 LSE 2454934
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:24:48 BST 1700 213.40 LSE 2454932
----------------- ------------- ------------- ---------------- -------- ----------
20 August 2021 16:24:48 BST 8133 213.40 LSE 2454930
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBBABKDPFB
(END) Dow Jones Newswires
August 20, 2021 12:27 ET (16:27 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
