ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,172.40
      0.23%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,519.05
      4.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:41-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:49 55.34 806 AT 55.34 55.36 Sell
      		28,014,322 4301 LSE
      09:41:31 55.34 15 O 55.34 55.36 Sell
      		28,013,516 4300 LSE
      09:41:26 55.38 44 O 55.34 55.38 Buy
      		28,013,501 4299 LSE
      09:41:21 55.34 2302 AT 55.34 55.36 Sell
      		28,013,457 4298 LSE
      09:41:17 55.34 6695 AT 55.32 55.34 Buy
      		28,011,155 4297 LSE
      09:41:05 55.32 14984 AT 55.3 55.32 Buy
      		28,004,460 4296 LSE
      09:41:05 55.32 9349 AT 55.32 55.34 Sell
      		27,989,476 4295 LSE
      09:41:05 55.32 4783 AT 55.32 55.34 Sell
      		27,980,127 4294 LSE
      09:41:03 55.34 7989 AT 55.34 55.36 Sell
      		27,975,344 4293 LSE
      09:40:55 55.36 348 AT 55.34 55.36 Buy
      		27,967,355 4292 LSE
      09:40:55 55.36 4849 AT 55.36 55.38 Sell
      		27,967,007 4291 LSE
      09:40:42 55.36 12 O 55.36 55.38 Sell
      		27,962,158 4290 LSE
      09:40:21 55.36 9661 AT 55.36 55.38 Sell
      		27,962,146 4289 LSE
      09:40:13 55.36 6619 AT 55.34 55.36 Buy
      		27,952,485 4288 LSE
      09:40:13 55.36 5472 AT 55.34 55.36 Buy
      		27,945,866 4287 LSE
      09:40:13 55.34 6245 AT 55.32 55.34 Buy
      		27,940,394 4286 LSE
      09:40:11 55.354 50000 O 55.32 55.34 Buy
      		27,934,149 4285 LSE
      09:40:09 55.34 12495 AT 55.34 55.36 Sell
      		27,884,149 4284 LSE
      09:39:56 55.349 5366 O 55.34 55.38 Sell
      		27,871,654 4283 LSE
      09:39:54 55.36 39 AT 55.34 55.36 Buy
      		27,866,288 4282 LSE
      09:39:54 55.36 3717 AT 55.34 55.36 Buy
      		27,866,249 4281 LSE
      09:39:54 55.36 5233 AT 55.34 55.36 Buy
      		27,862,532 4280 LSE
      09:39:51 55.34 4523 AT 55.32 55.34 Buy
      		27,857,299 4279 LSE
      09:39:51 55.34 5481 AT 55.32 55.34 Buy
      		27,852,776 4278 LSE
      09:39:50 55.34 5112 AT 55.34 55.36 Sell
      		27,847,295 4277 LSE
      09:39:48 55.34 5945 AT 55.32 55.34 Buy
      		27,842,183 4276 LSE
      09:39:44 55.36 7 O 55.32 55.36 Buy
      		27,836,238 4275 LSE
      09:39:43 55.326 68938 O 55.32 55.34 Sell
      		27,836,231 4274 LSE
      09:39:38 55.34 4523 AT 55.32 55.34 Buy
      		27,767,293 4273 LSE
      09:39:30 55.34 95 AT 55.32 55.34 Buy
      		27,762,770 4272 LSE
      09:39:23 55.34 9699 AT 55.34 55.36 Sell
      		27,762,675 4271 LSE
      09:39:23 55.34 19591 AT 55.34 55.36 Sell
      		27,752,976 4270 LSE
      09:39:23 55.34 5999 AT 55.34 55.36 Sell
      		27,733,385 4269 LSE
      09:39:18 55.38 2984 AT 55.36 55.38 Buy
      		27,727,386 4268 LSE
      09:39:16 55.38 5726 AT 55.36 55.38 Buy
      		27,724,402 4267 LSE
      09:39:16 55.38 4810 AT 55.36 55.38 Buy
      		27,718,676 4266 LSE
      09:39:06 55.38 4114 AT 55.36 55.38 Buy
      		27,713,866 4265 LSE
      09:39:05 55.38 3975 AT 55.36 55.38 Buy
      		27,709,752 4264 LSE
      09:39:01 55.36 100 O 55.36 55.4 Sell
      		27,705,777 4263 LSE
      09:38:58 55.38 2877 AT 55.36 55.38 Buy
      		27,705,677 4262 LSE
      09:38:58 55.38 2599 AT 55.38 55.4 Sell
      		27,702,800 4261 LSE
      09:38:54 55.4 5238 AT 55.4 55.42 Sell
      		27,700,201 4260 LSE
      09:38:29 55.37 8886 O 55.38 55.4 Sell
      		27,694,963 4259 LSE
      09:38:27 55.38 674 AT 55.36 55.38 Buy
      		27,686,077 4258 LSE
      09:38:27 55.38 969 AT 55.36 55.38 Buy
      		27,685,403 4257 LSE
      09:38:25 55.342 200000 O 55.36 55.38 Sell
      		27,684,434 4256 LSE
      09:38:25 55.36 5 O 55.36 55.38 Sell
      		27,484,434 4255 LSE
      09:38:25 55.36 5302 AT 55.34 55.36 Buy
      		27,484,429 4254 LSE
      09:38:25 55.36 4100 AT 55.34 55.36 Buy
      		27,479,127 4253 LSE
      09:38:25 55.36 4197 AT 55.34 55.36 Buy
      		27,475,027 4252 LSE
      09:38:21 55.34 248 O 55.34 55.36 Sell
      		27,470,830 4251 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      EU
      SSCAD
      Euronext S Carrefour
      EU
      MLAAH
      Amatheon Agri Holding NV
      LSE
      0JHF
      Super Borovets Property ...
      Delayed Upgrade Clock