ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,868.79
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      64.16
      -0.06
      (-0.09%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (07:47-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:02 55.52 525 AT 55.52 55.56 Sell
      		20,457,919 3151 LSE
      07:46:37 55.532 525 O 55.52 55.56 Sell
      		20,457,394 3150 LSE
      07:46:14 55.51 9013 O 55.5 55.54 Sell
      		20,456,869 3149 LSE
      07:46:09 55.52 4227 AT 55.5 55.52 Buy
      		20,447,856 3148 LSE
      07:46:09 55.52 3971 AT 55.5 55.52 Buy
      		20,443,629 3147 LSE
      07:46:09 55.52 213 AT 55.5 55.52 Buy
      		20,439,658 3146 LSE
      07:45:56 55.494 2191 O 55.48 55.52 Sell
      		20,439,445 3145 LSE
      07:45:50 55.5 208 AT 55.48 55.5 Buy
      		20,437,254 3144 LSE
      07:45:38 55.5 402 AT 55.5 55.52 Sell
      		20,437,046 3143 LSE
      07:45:38 55.5 3395 AT 55.5 55.52 Sell
      		20,436,644 3142 LSE
      07:45:38 55.5 872 AT 55.5 55.52 Sell
      		20,433,249 3141 LSE
      07:45:38 55.5 6933 AT 55.5 55.52 Sell
      		20,432,377 3140 LSE
      07:45:38 55.5 3297 AT 55.48 55.5 Buy
      		20,425,444 3139 LSE
      07:45:38 55.5 3570 AT 55.48 55.5 Buy
      		20,422,147 3138 LSE
      07:45:32 55.5 18 O 55.48 55.5 Buy
      		20,418,577 3137 LSE
      07:45:24 55.5 3 O 55.48 55.5 Buy
      		20,418,559 3136 LSE
      07:45:03 55.486 907 O 55.48 55.5 Sell
      		20,418,556 3135 LSE
      07:44:52 55.5 14 O 55.48 55.5 Buy
      		20,417,649 3134 LSE
      07:44:32 55.48 1500 AT 55.48 55.5 Sell
      		20,417,635 3133 LSE
      07:44:28 55.47 2611 O 55.48 55.5 Sell
      		20,416,135 3132 LSE
      07:44:20 55.48 871 AT 55.46 55.48 Buy
      		20,413,524 3131 LSE
      07:44:08 55.48 11100 AT 55.48 55.5 Sell
      		20,412,653 3130 LSE
      07:44:08 55.48 944 AT 55.46 55.48 Buy
      		20,401,553 3129 LSE
      07:44:08 55.48 3569 AT 55.46 55.48 Buy
      		20,400,609 3128 LSE
      07:44:08 55.48 5563 AT 55.46 55.48 Buy
      		20,397,040 3127 LSE
      07:43:56 55.46 1 O 55.46 55.48 Sell
      		20,391,477 3126 LSE
      07:43:26 55.446 642 O 55.44 55.48 Sell
      		20,391,476 3125 LSE
      07:43:07 55.46 9104 AT 55.46 55.48 Sell
      		20,390,834 3124 LSE
      07:43:07 55.46 3962 AT 55.46 55.48 Sell
      		20,381,730 3123 LSE
      07:42:58 55.45 18042 O 55.46 55.48 Sell
      		20,377,768 3122 LSE
      07:42:54 55.46 5038 AT 55.44 55.46 Buy
      		20,359,726 3121 LSE
      07:42:54 55.46 8400 AT 55.44 55.46 Buy
      		20,354,688 3120 LSE
      07:42:49 55.454 1000 O 55.44 55.46 Buy
      		20,346,288 3119 LSE
      07:42:33 55.45 10300 O 55.44 55.46 Sell
      		20,345,288 3118 LSE
      07:42:15 55.45 2875 O 55.44 55.46
      		20,334,988 3117 LSE
      07:42:11 55.446 200 O 55.44 55.46 Sell
      		20,332,113 3116 LSE
      07:42:06 55.44 50 O 55.44 55.46 Sell
      		20,331,913 3115 LSE
      07:42:05 55.45 2500 O 55.44 55.46
      		20,331,863 3114 LSE
      07:42:05 55.45 25 O 55.44 55.46
      		20,329,363 3113 LSE
      07:41:56 55.38 179169 O 55.44 55.46 Sell
      		20,329,338 3112 LSE
      07:41:55 55.38 179130 O 55.44 55.46 Sell
      		20,150,169 3111 LSE
      07:41:28 55.46 15300 AT 55.44 55.46 Buy
      		19,971,039 3110 LSE
      07:41:28 55.46 139 AT 55.44 55.46 Buy
      		19,955,739 3109 LSE
      07:41:28 55.46 922 AT 55.44 55.46 Buy
      		19,955,600 3108 LSE
      07:41:28 55.46 3596 AT 55.44 55.46 Buy
      		19,954,678 3107 LSE
      07:41:28 55.44 10 AT 55.42 55.44 Buy
      		19,951,082 3106 LSE
      07:41:24 55.44 4227 AT 55.42 55.44 Buy
      		19,951,072 3105 LSE
      07:41:14 55.426 547 O 55.42 55.44 Sell
      		19,946,845 3104 LSE
      07:41:12 55.43 20903 O 55.42 55.44
      		19,946,298 3103 LSE
      07:41:06 55.44 83 O 55.42 55.44 Buy
      		19,925,395 3102 LSE
      07:40:58 55.43 3377 O 55.42 55.44
      		19,925,312 3101 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      KRKN
      ADAUSD
      Cardano
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads