ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,989.24
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      64.16
      -0.06
      (-0.09%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:49-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:15 55.36 200 O 55.36 55.4 Sell
      		5,118,337 901 LSE
      03:49:11 55.38 7036 O 55.36 55.4 Sell
      		5,118,137 900 LSE
      03:48:58 55.4 179 O 55.36 55.4 Buy
      		5,111,101 899 LSE
      03:48:29 55.371 58 O 55.36 55.4 Sell
      		5,110,922 898 LSE
      03:48:24 55.38 8995 AT 55.36 55.38 Buy
      		5,110,864 897 LSE
      03:48:22 55.36 5500 O 55.36 55.4 Sell
      		5,101,869 896 LSE
      03:48:20 55.4 6 O 55.36 55.4 Buy
      		5,096,369 895 LSE
      03:48:20 55.4 17 O 55.36 55.4 Buy
      		5,096,363 894 LSE
      03:48:14 55.38 7 O 55.36 55.4
      		5,096,346 893 LSE
      03:48:13 55.34 69 O 55.34 55.38 Sell
      		5,096,339 892 LSE
      03:48:02 55.331 69 O 55.32 55.36 Sell
      		5,096,270 891 LSE
      03:47:45 55.3 20 O 55.3 55.34 Sell
      		5,096,201 890 LSE
      03:47:45 55.32 7183 AT 55.3 55.32 Buy
      		5,096,181 889 LSE
      03:47:39 55.32 10868 O 55.3 55.34 Sell
      		5,088,998 888 LSE
      03:47:28 55.311 99070 O 55.3 55.34 Sell
      		5,078,130 887 LSE
      03:47:18 55.3 180 O 55.3 55.34 Sell
      		4,979,060 886 LSE
      03:47:07 55.298 627 O 55.3 55.34 Sell
      		4,978,880 885 LSE
      03:46:57 55.291 248001 O 55.28 55.32 Sell
      		4,978,253 884 LSE
      03:46:46 55.32 2 O 55.28 55.32 Buy
      		4,730,252 883 LSE
      03:46:33 55.3 7575 AT 55.26 55.3 Buy
      		4,730,250 882 LSE
      03:46:33 55.3 7317 AT 55.26 55.3 Buy
      		4,722,675 881 LSE
      03:46:33 55.3 8178 AT 55.26 55.3 Buy
      		4,715,358 880 LSE
      03:46:21 55.298 1800 O 55.28 55.32 Sell
      		4,707,180 879 LSE
      03:46:10 55.3 40 O 55.28 55.32
      		4,705,380 878 LSE
      03:45:51 55.3 10812 O 55.28 55.32
      		4,705,340 877 LSE
      03:45:07 55.3 9820 AT 55.3 55.34 Sell
      		4,694,528 876 LSE
      03:45:07 55.3 7108 AT 55.3 55.34 Sell
      		4,684,708 875 LSE
      03:45:06 55.3 25359 O 55.3 55.34 Sell
      		4,677,600 874 LSE
      03:44:59 55.32 1 O 55.28 55.32 Buy
      		4,652,241 873 LSE
      03:44:58 55.3 20000 O 55.28 55.32
      		4,652,240 872 LSE
      03:44:53 55.32 3 O 55.28 55.32 Buy
      		4,632,240 871 LSE
      03:44:31 55.309 4520 O 55.28 55.32 Buy
      		4,632,237 870 LSE
      03:44:29 55.3 7087 AT 55.28 55.3 Buy
      		4,627,717 869 LSE
      03:44:22 55.291 59 O 55.28 55.32 Sell
      		4,620,630 868 LSE
      03:44:10 55.28 2 O 55.28 55.32 Sell
      		4,620,571 867 LSE
      03:44:07 55.28 6 O 55.28 55.32 Sell
      		4,620,569 866 LSE
      03:43:45 55.302 835 O 55.28 55.32 Buy
      		4,620,563 865 LSE
      03:43:24 55.286 8500 O 55.28 55.3 Sell
      		4,619,728 864 LSE
      03:43:10 55.3 8524 AT 55.28 55.3 Buy
      		4,611,228 863 LSE
      03:43:04 55.34 1 O 55.3 55.34 Buy
      		4,602,704 862 LSE
      03:42:28 55.34 4227 AT 55.34 55.36 Sell
      		4,602,703 861 LSE
      03:42:15 55.32 7247 O 55.32 55.36 Sell
      		4,598,476 860 LSE
      03:42:11 55.32 2 O 55.32 55.36 Sell
      		4,591,229 859 LSE
      03:42:07 55.34 9236 AT 55.32 55.34 Buy
      		4,591,227 858 LSE
      03:42:07 55.34 1978 O 55.3 55.34 Buy
      		4,581,991 857 LSE
      03:41:45 55.34 10777 O 55.32 55.36
      		4,580,013 856 LSE
      03:41:42 55.34 200 O 55.32 55.36
      		4,569,236 855 LSE
      03:41:39 55.34 4227 AT 55.34 55.36 Sell
      		4,569,036 854 LSE
      03:41:19 55.36 1 O 55.32 55.36 Buy
      		4,564,809 853 LSE
      03:41:16 55.34 9199 AT 55.3 55.34 Buy
      		4,564,808 852 LSE
      03:41:10 55.34 4 O 55.3 55.34 Buy
      		4,555,609 851 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      NYSE
      INGR
      Ingredion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads