Euronext S Carrefour (SSCAD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.54835337167 | 15.304 | 15.304 | 14.914 | 0 | 0 | IX |
| 4 | -0.182 | -1.20561738209 | 15.096 | 15.572 | 14.914 | 0 | 0 | IX |
| 12 | -0.238 | -1.57074973601 | 15.152 | 16.612 | 14.914 | 0 | 0 | IX |
| 26 | -1.336 | -8.22153846154 | 16.25 | 16.612 | 13.802 | 0 | 0 | IX |
| 52 | -2.412 | -13.9212743853 | 17.326 | 17.546 | 13.802 | 0 | 0 | IX |
| 156 | -5.469 | -26.8311828485 | 20.383 | 21.062 | 13.802 | 0 | 0 | IX |
| 260 | -5.469 | -26.8311828485 | 20.383 | 21.062 | 13.802 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
