ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,162.44
      0.18%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,450.00
      4.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:56-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:49 55.6 9506 AT 55.6 55.62 Sell
      		88,397,411 5351 LSE
      10:56:49 55.6 9764 AT 55.6 55.62 Sell
      		88,387,905 5350 LSE
      10:56:38 55.606 234 O 55.6 55.62 Sell
      		88,378,141 5349 LSE
      10:56:28 55.6 82 O 55.6 55.62 Sell
      		88,377,907 5348 LSE
      10:55:54 55.62 4182 AT 55.6 55.62 Buy
      		88,377,825 5347 LSE
      10:55:54 55.62 5786 AT 55.62 55.64 Sell
      		88,373,643 5346 LSE
      10:55:54 55.62 10000 AT 55.62 55.64 Sell
      		88,367,857 5345 LSE
      10:55:54 55.62 10666 AT 55.62 55.64 Sell
      		88,357,857 5344 LSE
      10:55:51 55.64 3 O 55.62 55.64 Buy
      		88,347,191 5343 LSE
      10:55:48 55.612 1907 O 55.62 55.64 Sell
      		88,347,188 5342 LSE
      10:55:47 55.62 1 O 55.62 55.64 Sell
      		88,345,281 5341 LSE
      10:55:38 55.64 3 O 55.62 55.64 Buy
      		88,345,280 5340 LSE
      10:55:38 55.611 5500 O 55.62 55.64 Sell
      		88,345,277 5339 LSE
      10:55:13 55.628 130 O 55.6 55.64 Buy
      		88,339,777 5338 LSE
      10:55:10 55.6 5 O 55.6 55.64 Sell
      		88,339,647 5337 LSE
      10:55:06 55.62 1907 AT 55.62 55.64 Sell
      		88,339,642 5336 LSE
      10:55:06 55.62 5498 AT 55.6 55.62 Buy
      		88,337,735 5335 LSE
      10:55:06 55.62 3120 AT 55.62 55.64 Sell
      		88,332,237 5334 LSE
      10:55:06 55.62 9027 AT 55.62 55.64 Sell
      		88,329,117 5333 LSE
      10:55:06 55.62 1907 AT 55.62 55.64 Sell
      		88,320,090 5332 LSE
      10:55:06 55.62 1747 AT 55.62 55.64 Sell
      		88,318,183 5331 LSE
      10:55:05 55.64 2 O 55.62 55.64 Buy
      		88,316,436 5330 LSE
      10:54:46 55.62 4426 AT 55.62 55.64 Sell
      		88,316,434 5329 LSE
      10:54:46 55.64 3 O 55.62 55.64 Buy
      		88,312,008 5328 LSE
      10:54:43 55.626 90000 O 55.62 55.64 Sell
      		88,312,005 5327 LSE
      10:54:25 55.61 2000 O 55.62 55.64 Sell
      		88,222,005 5326 LSE
      10:54:24 55.62 6200 AT 55.6 55.62 Buy
      		88,220,005 5325 LSE
      10:54:24 55.62 3600 AT 55.6 55.62 Buy
      		88,213,805 5324 LSE
      10:54:05 55.62 9049 AT 55.62 55.64 Sell
      		88,210,205 5323 LSE
      10:54:05 55.62 849 AT 55.62 55.64 Sell
      		88,201,156 5322 LSE
      10:54:05 55.62 9245 AT 55.62 55.64 Sell
      		88,200,307 5321 LSE
      10:54:05 55.62 3885 AT 55.62 55.64 Sell
      		88,191,062 5320 LSE
      10:54:03 55.64 6264 AT 55.62 55.64 Buy
      		88,187,177 5319 LSE
      10:54:03 55.64 5601 AT 55.62 55.64 Buy
      		88,180,913 5318 LSE
      10:53:59 55.62 35 O 55.62 55.64 Sell
      		88,175,312 5317 LSE
      10:53:53 55.62 9983 AT 55.6 55.62 Buy
      		88,175,277 5316 LSE
      10:53:53 55.62 17100 AT 55.6 55.62 Buy
      		88,165,294 5315 LSE
      10:53:53 55.62 6583 AT 55.62 55.64 Sell
      		88,148,194 5314 LSE
      10:53:53 55.62 11892 AT 55.62 55.64 Sell
      		88,141,611 5313 LSE
      10:53:53 55.62 17934 AT 55.62 55.64 Sell
      		88,129,719 5312 LSE
      10:53:48 55.612 2124 O 55.62 55.64 Sell
      		88,111,785 5311 LSE
      10:53:00 55.62 7096 AT 55.6 55.62 Buy
      		88,109,661 5310 LSE
      10:52:59 55.6 8000 AT 55.6 55.64 Sell
      		88,102,565 5309 LSE
      10:52:58 55.6 320 O 55.6 55.64 Sell
      		88,094,565 5308 LSE
      10:52:58 55.6 19 O 55.6 55.64 Sell
      		88,094,245 5307 LSE
      10:52:55 55.612 8000 O 55.6 55.64 Sell
      		88,094,226 5306 LSE
      10:52:41 55.64 8 O 55.6 55.64 Buy
      		88,086,226 5305 LSE
      10:52:35 55.6 28 O 55.6 55.64 Sell
      		88,086,218 5304 LSE
      10:52:05 55.591 6729 O 55.6 55.62 Sell
      		88,086,190 5303 LSE
      10:51:47 55.58 40 O 55.58 55.62 Sell
      		88,079,461 5302 LSE
      10:51:40 55.62 3 O 55.58 55.62 Buy
      		88,079,421 5301 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock