ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,730.15
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      64.16
      -0.06
      (-0.09%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:38-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:00 55.54 4755 AT 55.52 55.54 Buy
      		13,537,342 2001 LSE
      05:37:59 55.54 27 O 55.5 55.54 Buy
      		13,532,587 2000 LSE
      05:37:46 55.54 7 O 55.5 55.54 Buy
      		13,532,560 1999 LSE
      05:37:37 55.52 4059 AT 55.5 55.52 Buy
      		13,532,553 1998 LSE
      05:37:37 55.52 1139 AT 55.5 55.52 Buy
      		13,528,494 1997 LSE
      05:37:37 55.52 824 AT 55.5 55.52 Buy
      		13,527,355 1996 LSE
      05:37:37 55.52 3694 AT 55.5 55.52 Buy
      		13,526,531 1995 LSE
      05:37:37 55.52 3259 AT 55.52 55.54 Sell
      		13,522,837 1994 LSE
      05:37:37 55.52 3051 AT 55.52 55.54 Sell
      		13,519,578 1993 LSE
      05:37:37 55.52 568 AT 55.52 55.54 Sell
      		13,516,527 1992 LSE
      05:37:37 55.52 1854 AT 55.52 55.54 Sell
      		13,515,959 1991 LSE
      05:37:37 55.52 4781 AT 55.52 55.54 Sell
      		13,514,105 1990 LSE
      05:37:37 55.52 13 AT 55.52 55.54 Sell
      		13,509,324 1989 LSE
      05:37:37 55.52 3116 AT 55.52 55.54 Sell
      		13,509,311 1988 LSE
      05:37:37 55.52 6560 AT 55.52 55.54 Sell
      		13,506,195 1987 LSE
      05:37:37 55.54 1900 AT 55.54 55.56 Sell
      		13,499,635 1986 LSE
      05:37:37 55.54 9866 AT 55.54 55.56 Sell
      		13,497,735 1985 LSE
      05:37:37 55.54 3894 AT 55.54 55.56 Sell
      		13,487,869 1984 LSE
      05:37:37 55.54 14646 AT 55.54 55.56 Sell
      		13,483,975 1983 LSE
      05:37:37 55.54 2368 AT 55.54 55.56 Sell
      		13,469,329 1982 LSE
      05:37:37 55.54 225 AT 55.54 55.56 Sell
      		13,466,961 1981 LSE
      05:37:15 55.54 3486 AT 55.52 55.54 Buy
      		13,466,736 1980 LSE
      05:37:14 55.53 2702 O 55.52 55.54 Sell
      		13,463,250 1979 LSE
      05:37:00 55.54 4337 AT 55.52 55.54 Buy
      		13,460,548 1978 LSE
      05:36:57 55.52 2300 O 55.5 55.54
      		13,456,211 1977 LSE
      05:36:52 55.54 4 O 55.5 55.54 Buy
      		13,453,911 1976 LSE
      05:36:33 55.52 5369 O 55.5 55.54
      		13,453,907 1975 LSE
      05:36:22 55.54 1 O 55.5 55.54 Buy
      		13,448,538 1974 LSE
      05:36:13 55.52 267 O 55.5 55.54
      		13,448,537 1973 LSE
      05:36:02 55.52 9566 AT 55.5 55.52 Buy
      		13,448,270 1972 LSE
      05:36:01 55.52 281 AT 55.52 55.54 Sell
      		13,438,704 1971 LSE
      05:36:01 55.52 5055 AT 55.52 55.54 Sell
      		13,438,423 1970 LSE
      05:36:01 55.52 10276 AT 55.52 55.54 Sell
      		13,433,368 1969 LSE
      05:36:01 55.52 3577 AT 55.52 55.54 Sell
      		13,423,092 1968 LSE
      05:35:46 55.52 9029 O 55.52 55.54 Sell
      		13,419,515 1967 LSE
      05:34:43 55.52 800 O 55.52 55.56 Sell
      		13,410,486 1966 LSE
      05:34:43 55.52 17 O 55.52 55.56 Sell
      		13,409,686 1965 LSE
      05:34:43 55.52 19 O 55.52 55.56 Sell
      		13,409,669 1964 LSE
      05:34:34 55.54 6268 O 55.52 55.56 Sell
      		13,409,650 1963 LSE
      05:34:16 55.52 372 O 55.52 55.56 Sell
      		13,403,382 1962 LSE
      05:34:05 55.54 5000 O 55.52 55.56
      		13,403,010 1961 LSE
      05:33:57 55.54 3000 O 55.52 55.56 Sell
      		13,398,010 1960 LSE
      05:33:42 55.54 7183 AT 55.52 55.54 Buy
      		13,395,010 1959 LSE
      05:33:42 55.52 4311 AT 55.52 55.54 Sell
      		13,387,827 1958 LSE
      05:33:42 55.52 194 AT 55.52 55.54 Sell
      		13,383,516 1957 LSE
      05:33:22 55.54 7039 AT 55.52 55.54 Buy
      		13,383,322 1956 LSE
      05:33:22 55.54 18540 AT 55.52 55.54 Buy
      		13,376,283 1955 LSE
      05:33:22 55.52 7290 AT 55.5 55.52 Buy
      		13,357,743 1954 LSE
      05:33:22 55.52 741 AT 55.5 55.52 Buy
      		13,350,453 1953 LSE
      05:32:57 55.52 18540 AT 55.5 55.52 Buy
      		13,349,712 1952 LSE
      05:32:57 55.52 4797 AT 55.5 55.52 Buy
      		13,331,172 1951 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads