ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,179.60
      0.26%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,571.56
      4.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:23-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:09 55.674 1100 O 55.66 55.68 Buy
      		22,015,659 3451 LSE
      08:23:05 55.666 609 O 55.66 55.68 Sell
      		22,014,559 3450 LSE
      08:22:44 55.67 952 O 55.66 55.68
      		22,013,950 3449 LSE
      08:22:39 55.67 957 O 55.66 55.68
      		22,012,998 3448 LSE
      08:22:35 55.68 35 O 55.66 55.68 Buy
      		22,012,041 3447 LSE
      08:22:34 55.68 7 O 55.66 55.68 Buy
      		22,012,006 3446 LSE
      08:22:22 55.67 2224 O 55.66 55.68
      		22,011,999 3445 LSE
      08:22:18 55.67 50000 O 55.66 55.68
      		22,009,775 3444 LSE
      08:22:07 55.66 5216 AT 55.64 55.66 Buy
      		21,959,775 3443 LSE
      08:22:07 55.66 5304 AT 55.64 55.66 Buy
      		21,954,559 3442 LSE
      08:21:49 55.65 3569 O 55.64 55.66
      		21,949,255 3441 LSE
      08:21:25 55.64 15377 O 55.64 55.66 Sell
      		21,945,686 3440 LSE
      08:21:24 55.64 5000 O 55.64 55.66 Sell
      		21,930,309 3439 LSE
      08:21:15 55.66 30 O 55.64 55.66 Buy
      		21,925,309 3438 LSE
      08:21:09 55.654 351 O 55.64 55.66 Buy
      		21,925,279 3437 LSE
      08:21:00 55.66 1586 AT 55.64 55.66 Buy
      		21,924,928 3436 LSE
      08:21:00 55.66 5143 AT 55.64 55.66 Buy
      		21,923,342 3435 LSE
      08:20:55 55.653 179 O 55.64 55.66 Buy
      		21,918,199 3434 LSE
      08:20:29 55.66 5276 AT 55.66 55.68 Sell
      		21,918,020 3433 LSE
      08:20:29 55.66 9467 AT 55.64 55.68
      		21,912,744 3432 LSE
      08:20:29 55.66 3021 AT 55.66 55.68 Sell
      		21,903,277 3431 LSE
      08:20:29 55.66 13348 AT 55.66 55.68 Sell
      		21,900,256 3430 LSE
      08:20:29 55.66 1425 AT 55.66 55.68 Sell
      		21,886,908 3429 LSE
      08:20:29 55.66 43105 AT 55.66 55.68 Sell
      		21,885,483 3428 LSE
      08:20:29 55.66 8087 AT 55.66 55.68 Sell
      		21,842,378 3427 LSE
      08:20:29 55.66 4118 AT 55.66 55.68 Sell
      		21,834,291 3426 LSE
      08:20:29 55.66 476 AT 55.66 55.68 Sell
      		21,830,173 3425 LSE
      08:20:23 55.68 4630 AT 55.68 55.7 Sell
      		21,829,697 3424 LSE
      08:20:23 55.66 15 O 55.68 55.7 Sell
      		21,825,067 3423 LSE
      08:20:23 55.68 8102 AT 55.68 55.7 Sell
      		21,825,052 3422 LSE
      08:20:23 55.68 425 AT 55.68 55.7 Sell
      		21,816,950 3421 LSE
      08:20:23 55.68 249 AT 55.68 55.7 Sell
      		21,816,525 3420 LSE
      08:20:23 55.68 285 AT 55.66 55.68 Buy
      		21,816,276 3419 LSE
      08:20:23 55.68 3405 AT 55.66 55.68 Buy
      		21,815,991 3418 LSE
      08:20:10 55.68 20 O 55.66 55.68 Buy
      		21,812,586 3417 LSE
      08:20:10 55.68 17 O 55.66 55.68 Buy
      		21,812,566 3416 LSE
      08:19:46 55.66 3 O 55.66 55.68 Sell
      		21,812,549 3415 LSE
      08:19:37 55.68 30 AT 55.66 55.68 Buy
      		21,812,546 3414 LSE
      08:19:17 55.671 21821 O 55.66 55.68 Buy
      		21,812,516 3413 LSE
      08:18:59 55.68 7964 AT 55.66 55.68 Buy
      		21,790,695 3412 LSE
      08:18:56 55.64 430 O 55.66 55.68 Sell
      		21,782,731 3411 LSE
      08:18:44 55.66 11016 AT 55.66 55.68 Sell
      		21,782,301 3410 LSE
      08:18:44 55.66 230 AT 55.66 55.68 Sell
      		21,771,285 3409 LSE
      08:18:44 55.66 157 AT 55.66 55.68 Sell
      		21,771,055 3408 LSE
      08:18:44 55.66 4320 AT 55.64 55.66 Buy
      		21,770,898 3407 LSE
      08:18:44 55.66 5251 AT 55.64 55.66 Buy
      		21,766,578 3406 LSE
      08:18:34 55.66 3203 AT 55.64 55.66 Buy
      		21,761,327 3405 LSE
      08:18:21 55.66 8 O 55.64 55.66 Buy
      		21,758,124 3404 LSE
      08:18:21 55.66 39 O 55.64 55.66 Buy
      		21,758,116 3403 LSE
      08:18:06 55.64 3425 AT 55.62 55.64 Buy
      		21,758,077 3402 LSE
      08:18:06 55.64 150 AT 55.62 55.64 Buy
      		21,754,652 3401 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock