BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,392.15
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:19-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:05 55.56 6 O 55.54 55.56 Buy
      		26,074,227 3951 LSE
      09:19:00 55.56 26 O 55.54 55.56 Buy
      		26,074,221 3950 LSE
      09:19:00 55.55 16000 O 55.54 55.56
      		26,074,195 3949 LSE
      09:18:57 55.54 1 O 55.54 55.56 Sell
      		26,058,195 3948 LSE
      09:18:30 55.54 8 O 55.54 55.56 Sell
      		26,058,194 3947 LSE
      09:17:40 55.54 2083 O 55.54 55.56 Sell
      		26,058,186 3946 LSE
      09:17:26 55.56 4534 AT 55.54 55.56 Buy
      		26,056,103 3945 LSE
      09:17:03 55.57 1830995 O 55.54 55.58 Buy
      		26,051,569 3944 LSE
      09:17:02 55.551 431 O 55.54 55.58 Sell
      		24,220,574 3943 LSE
      09:16:43 55.56 3151 AT 55.54 55.56 Buy
      		24,220,143 3942 LSE
      09:16:31 55.54 3788 AT 55.52 55.54 Buy
      		24,216,992 3941 LSE
      09:16:31 55.54 10397 AT 55.52 55.54 Buy
      		24,213,204 3940 LSE
      09:16:31 55.54 3926 AT 55.52 55.54 Buy
      		24,202,807 3939 LSE
      09:16:23 55.52 33 O 55.52 55.54 Sell
      		24,198,881 3938 LSE
      09:15:41 55.51 15522 O 55.52 55.54 Sell
      		24,198,848 3937 LSE
      09:15:34 55.54 3958 AT 55.52 55.54 Buy
      		24,183,326 3936 LSE
      09:15:34 55.54 5193 AT 55.52 55.54 Buy
      		24,179,368 3935 LSE
      09:15:34 55.54 5019 AT 55.52 55.54 Buy
      		24,174,175 3934 LSE
      09:15:34 55.54 2797 AT 55.52 55.54 Buy
      		24,169,156 3933 LSE
      09:15:34 55.52 6915 AT 55.5 55.52 Buy
      		24,166,359 3932 LSE
      09:15:34 55.52 9705 AT 55.5 55.52 Buy
      		24,159,444 3931 LSE
      09:15:34 55.52 4449 AT 55.5 55.52 Buy
      		24,149,739 3930 LSE
      09:15:08 55.52 1 O 55.5 55.52 Buy
      		24,145,290 3929 LSE
      09:14:50 55.48 89 O 55.48 55.52 Sell
      		24,145,289 3928 LSE
      09:14:41 55.51 1807 O 55.48 55.52 Buy
      		24,145,200 3927 LSE
      09:14:31 55.5 3 O 55.48 55.52
      		24,143,393 3926 LSE
      09:14:31 55.5 1000 O 55.48 55.52
      		24,143,390 3925 LSE
      09:14:30 55.5 2036 AT 55.48 55.5 Buy
      		24,142,390 3924 LSE
      09:14:30 55.5 4232 AT 55.5 55.52 Sell
      		24,140,354 3923 LSE
      09:14:30 55.5 64 AT 55.5 55.52 Sell
      		24,136,122 3922 LSE
      09:14:30 55.5 9702 AT 55.5 55.52 Sell
      		24,136,058 3921 LSE
      09:14:30 55.5 3824 AT 55.5 55.52 Sell
      		24,126,356 3920 LSE
      09:14:28 55.51 10483 O 55.5 55.52
      		24,122,532 3919 LSE
      09:14:26 55.514 341 O 55.5 55.52 Buy
      		24,112,049 3918 LSE
      09:14:15 55.506 40000 O 55.5 55.52 Sell
      		24,111,708 3917 LSE
      09:14:08 55.51 2500 O 55.5 55.52
      		24,071,708 3916 LSE
      09:14:07 55.52 4 O 55.5 55.52 Buy
      		24,069,208 3915 LSE
      09:13:31 55.51 2481 O 55.5 55.52 Buy
      		24,069,204 3914 LSE
      09:13:10 55.511 47 O 55.5 55.54 Sell
      		24,066,723 3913 LSE
      09:12:54 55.53 2274 O 55.5 55.54 Buy
      		24,066,676 3912 LSE
      09:12:51 55.52 216 AT 55.52 55.54 Sell
      		24,064,402 3911 LSE
      09:12:51 55.52 3562 AT 55.52 55.54 Sell
      		24,064,186 3910 LSE
      09:12:18 55.54 5171 AT 55.52 55.54 Buy
      		24,060,624 3909 LSE
      09:12:18 55.54 1200 AT 55.52 55.54 Buy
      		24,055,453 3908 LSE
      09:12:18 55.54 1445 AT 55.52 55.54 Buy
      		24,054,253 3907 LSE
      09:12:18 55.54 11236 AT 55.52 55.54 Buy
      		24,052,808 3906 LSE
      09:12:02 55.52 12510 O 55.52 55.54 Sell
      		24,041,572 3905 LSE
      09:11:57 55.54 220 AT 55.54 55.56 Sell
      		24,029,062 3904 LSE
      09:11:57 55.54 1052 AT 55.54 55.56 Sell
      		24,028,842 3903 LSE
      09:11:57 55.54 1240 AT 55.54 55.56 Sell
      		24,027,790 3902 LSE
      09:11:57 55.54 139 AT 55.54 55.56 Sell
      		24,026,550 3901 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock