BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      96,804.21
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:18-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:06 55.64 150 AT 55.62 55.64 Buy
      		21,754,652 3401 LSE
      08:17:59 55.62 5061 AT 55.6 55.62 Buy
      		21,754,502 3400 LSE
      08:17:46 55.62 3428 AT 55.6 55.62 Buy
      		21,749,441 3399 LSE
      08:17:46 55.62 830 AT 55.6 55.62 Buy
      		21,746,013 3398 LSE
      08:17:46 55.62 3421 AT 55.6 55.62 Buy
      		21,745,183 3397 LSE
      08:17:16 55.6 17 O 55.6 55.62 Sell
      		21,741,762 3396 LSE
      08:16:56 55.61 10000 O 55.6 55.62 Sell
      		21,741,745 3395 LSE
      08:16:47 55.6 15000 O 55.6 55.62 Sell
      		21,731,745 3394 LSE
      08:16:46 55.6 20 O 55.6 55.62 Sell
      		21,716,745 3393 LSE
      08:16:35 55.62 19 O 55.6 55.62 Buy
      		21,716,725 3392 LSE
      08:16:31 55.6 561 AT 55.6 55.62 Sell
      		21,716,706 3391 LSE
      08:16:31 55.6 5437 AT 55.58 55.6 Buy
      		21,716,145 3390 LSE
      08:16:31 55.6 3082 AT 55.58 55.6 Buy
      		21,710,708 3389 LSE
      08:16:31 55.6 1473 AT 55.58 55.6 Buy
      		21,707,626 3388 LSE
      08:16:31 55.6 11784 AT 55.58 55.6 Buy
      		21,706,153 3387 LSE
      08:16:31 55.6 3510 AT 55.58 55.6 Buy
      		21,694,369 3386 LSE
      08:16:31 55.6 141 AT 55.58 55.6 Buy
      		21,690,859 3385 LSE
      08:16:27 55.6 89 O 55.58 55.6 Buy
      		21,690,718 3384 LSE
      08:16:11 55.58 10 O 55.58 55.6 Sell
      		21,690,629 3383 LSE
      08:16:08 55.586 1345 O 55.58 55.6 Sell
      		21,690,619 3382 LSE
      08:15:49 55.58 750 O 55.58 55.6 Sell
      		21,689,274 3381 LSE
      08:15:47 55.58 354 O 55.58 55.6 Sell
      		21,688,524 3380 LSE
      08:15:40 55.6 10 O 55.58 55.6 Buy
      		21,688,170 3379 LSE
      08:15:39 55.59 1808 O 55.58 55.6
      		21,688,160 3378 LSE
      08:15:35 55.6 8 O 55.58 55.6 Buy
      		21,686,352 3377 LSE
      08:15:07 55.58 26 O 55.58 55.6 Sell
      		21,686,344 3376 LSE
      08:14:35 55.6 27 O 55.58 55.6 Buy
      		21,686,318 3375 LSE
      08:14:28 55.58 10 O 55.58 55.6 Sell
      		21,686,291 3374 LSE
      08:14:21 55.58 2485 O 55.58 55.6 Sell
      		21,686,281 3373 LSE
      08:14:08 55.594 709 O 55.58 55.6 Buy
      		21,683,796 3372 LSE
      08:13:38 55.586 741 O 55.58 55.6 Sell
      		21,683,087 3371 LSE
      08:13:28 55.59 6000 O 55.58 55.6
      		21,682,346 3370 LSE
      08:13:20 55.59 25657 O 55.58 55.6
      		21,676,346 3369 LSE
      08:13:20 55.59 41329 O 55.58 55.6
      		21,650,689 3368 LSE
      08:13:04 55.59 2000 O 55.58 55.6
      		21,609,360 3367 LSE
      08:12:57 55.6 17 O 55.58 55.6 Buy
      		21,607,360 3366 LSE
      08:12:51 55.58 3852 O 55.58 55.6 Sell
      		21,607,343 3365 LSE
      08:12:38 55.586 56 O 55.58 55.6 Sell
      		21,603,491 3364 LSE
      08:12:36 55.58 3 O 55.58 55.6 Sell
      		21,603,435 3363 LSE
      08:12:32 55.6 351 AT 55.6 55.62 Sell
      		21,603,432 3362 LSE
      08:12:32 55.6 150 AT 55.6 55.62 Sell
      		21,603,081 3361 LSE
      08:12:32 55.6 922 AT 55.6 55.62 Sell
      		21,602,931 3360 LSE
      08:12:32 55.6 10552 AT 55.6 55.62 Sell
      		21,602,009 3359 LSE
      08:12:32 55.6 582 AT 55.58 55.6 Buy
      		21,591,457 3358 LSE
      08:12:32 55.6 4135 AT 55.58 55.6 Buy
      		21,590,875 3357 LSE
      08:12:32 55.6 463 AT 55.58 55.6 Buy
      		21,586,740 3356 LSE
      08:12:19 55.58 2500 O 55.58 55.6 Sell
      		21,586,277 3355 LSE
      08:12:11 55.6 2 O 55.58 55.6 Buy
      		21,583,777 3354 LSE
      08:11:53 55.58 10900 AT 55.56 55.58 Buy
      		21,583,775 3353 LSE
      08:11:53 55.58 5869 AT 55.58 55.6 Sell
      		21,572,875 3352 LSE
      08:11:53 55.58 11474 AT 55.58 55.6 Sell
      		21,567,006 3351 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock