ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,154.40
      0.14%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,491.95
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:40-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:16 55.56 34770 AT 55.56 55.58 Sell
      		87,043,587 5151 LSE
      10:40:16 55.58 10000 O 55.56 55.6
      		87,008,817 5150 LSE
      10:40:05 55.58 17934 AT 55.58 55.6 Sell
      		86,998,817 5149 LSE
      10:40:05 55.58 17934 AT 55.58 55.6 Sell
      		86,980,883 5148 LSE
      10:40:05 55.58 5324 AT 55.56 55.58 Buy
      		86,962,949 5147 LSE
      10:40:05 55.58 4276 AT 55.56 55.58 Buy
      		86,957,625 5146 LSE
      10:40:05 55.58 8500 AT 55.56 55.58 Buy
      		86,953,349 5145 LSE
      10:40:05 55.58 400 AT 55.56 55.58 Buy
      		86,944,849 5144 LSE
      10:40:02 55.58 9203 O 55.56 55.58 Buy
      		86,944,449 5143 LSE
      10:39:55 55.56 1875 O 55.54 55.58
      		86,935,246 5142 LSE
      10:39:54 55.58 1 O 55.54 55.58 Buy
      		86,933,371 5141 LSE
      10:39:49 55.56 23 O 55.54 55.56 Buy
      		86,933,370 5140 LSE
      10:39:38 55.551 563 O 55.54 55.58 Sell
      		86,933,347 5139 LSE
      10:39:30 55.54 1 O 55.54 55.58 Sell
      		86,932,784 5138 LSE
      10:39:22 55.56 8700 AT 55.56 55.58 Sell
      		86,932,783 5137 LSE
      10:39:22 55.56 17934 AT 55.56 55.58 Sell
      		86,924,083 5136 LSE
      10:39:22 55.56 4577 AT 55.54 55.56 Buy
      		86,906,149 5135 LSE
      10:39:22 55.56 8050 AT 55.54 55.56 Buy
      		86,901,572 5134 LSE
      10:39:22 55.56 4456 AT 55.54 55.56 Buy
      		86,893,522 5133 LSE
      10:38:50 55.54 2138 AT 55.52 55.54 Buy
      		86,889,066 5132 LSE
      10:38:50 55.54 862 AT 55.52 55.54 Buy
      		86,886,928 5131 LSE
      10:38:50 55.54 9138 AT 55.52 55.54 Buy
      		86,886,066 5130 LSE
      10:38:49 55.54 4319 AT 55.54 55.56 Sell
      		86,876,928 5129 LSE
      10:38:49 55.54 4 AT 55.54 55.56 Sell
      		86,872,609 5128 LSE
      10:38:44 55.546 950 O 55.52 55.56 Buy
      		86,872,605 5127 LSE
      10:38:44 55.54 2797 AT 55.54 55.56 Sell
      		86,871,655 5126 LSE
      10:38:44 55.54 12105 AT 55.54 55.56 Sell
      		86,868,858 5125 LSE
      10:38:44 55.54 4820 AT 55.54 55.56 Sell
      		86,856,753 5124 LSE
      10:38:44 55.54 2101 AT 55.54 55.56 Sell
      		86,851,933 5123 LSE
      10:38:44 55.54 17934 AT 55.54 55.56 Sell
      		86,849,832 5122 LSE
      10:38:44 55.54 1 O 55.54 55.56 Sell
      		86,831,898 5121 LSE
      10:38:16 55.54 5810 AT 55.52 55.54 Buy
      		86,831,897 5120 LSE
      10:38:16 55.54 2600 AT 55.52 55.54 Buy
      		86,826,087 5119 LSE
      10:38:16 55.54 12976 AT 55.52 55.54 Buy
      		86,823,487 5118 LSE
      10:38:16 55.54 12681 AT 55.52 55.54 Buy
      		86,810,511 5117 LSE
      10:38:16 55.54 4343 AT 55.52 55.54 Buy
      		86,797,830 5116 LSE
      10:37:37 55.55 14413 O 55.52 55.56 Buy
      		86,793,487 5115 LSE
      10:37:35 55.54 6400 AT 55.54 55.56 Sell
      		86,779,074 5114 LSE
      10:37:35 55.54 5058 AT 55.54 55.56 Sell
      		86,772,674 5113 LSE
      10:37:35 55.54 22686 AT 55.54 55.56 Sell
      		86,767,616 5112 LSE
      10:37:35 55.54 10416 AT 55.54 55.56 Sell
      		86,744,930 5111 LSE
      10:37:35 55.54 6391 AT 55.54 55.56 Sell
      		86,734,514 5110 LSE
      10:37:28 55.56 3 O 55.54 55.56 Buy
      		86,728,123 5109 LSE
      10:37:27 55.54 5200 O 55.54 55.56 Sell
      		86,728,120 5108 LSE
      10:37:25 55.56 17934 AT 55.56 55.58 Sell
      		86,722,920 5107 LSE
      10:37:25 55.56 4232 AT 55.54 55.56 Buy
      		86,704,986 5106 LSE
      10:37:25 55.56 3682 AT 55.54 55.56 Buy
      		86,700,754 5105 LSE
      10:37:25 55.56 14344 AT 55.54 55.56 Buy
      		86,697,072 5104 LSE
      10:37:04 55.54 4523 AT 55.52 55.54 Buy
      		86,682,728 5103 LSE
      10:37:04 55.54 2834 AT 55.54 55.56 Sell
      		86,678,205 5102 LSE
      10:37:04 55.54 477 AT 55.54 55.56 Sell
      		86,675,371 5101 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock