ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,142.80
      0.08%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,518.51
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:41-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:15 55.32 11019 AT 55.32 55.34 Sell
      		17,066,316 2551 LSE
      06:41:15 55.32 1232 AT 55.32 55.34 Sell
      		17,055,297 2550 LSE
      06:41:15 55.32 14015 AT 55.32 55.34 Sell
      		17,054,065 2549 LSE
      06:40:37 55.32 10676 O 55.32 55.34 Sell
      		17,040,050 2548 LSE
      06:40:33 55.34 5143 AT 55.34 55.36 Sell
      		17,029,374 2547 LSE
      06:40:33 55.34 379 AT 55.34 55.36 Sell
      		17,024,231 2546 LSE
      06:40:24 55.34 826 AT 55.32 55.34 Buy
      		17,023,852 2545 LSE
      06:40:24 55.34 4523 AT 55.32 55.34 Buy
      		17,023,026 2544 LSE
      06:40:24 55.34 4234 AT 55.32 55.34 Buy
      		17,018,503 2543 LSE
      06:40:19 55.32 3000 O 55.32 55.34 Sell
      		17,014,269 2542 LSE
      06:40:08 55.34 7361 AT 55.32 55.34 Buy
      		17,011,269 2541 LSE
      06:40:08 55.34 9774 AT 55.32 55.34 Buy
      		17,003,908 2540 LSE
      06:40:08 55.34 4173 AT 55.32 55.34 Buy
      		16,994,134 2539 LSE
      06:40:08 55.34 7322 AT 55.32 55.34 Buy
      		16,989,961 2538 LSE
      06:40:08 55.34 4415 AT 55.32 55.34 Buy
      		16,982,639 2537 LSE
      06:40:08 55.34 4456 AT 55.32 55.34 Buy
      		16,978,224 2536 LSE
      06:40:04 55.34 1807 O 55.32 55.34 Buy
      		16,973,768 2535 LSE
      06:39:55 55.331 10 O 55.32 55.36 Sell
      		16,971,961 2534 LSE
      06:39:31 55.34 4000 O 55.32 55.36
      		16,971,951 2533 LSE
      06:39:31 55.34 4035 AT 55.32 55.34 Buy
      		16,967,951 2532 LSE
      06:39:31 55.32 1 O 55.32 55.34 Sell
      		16,963,916 2531 LSE
      06:39:24 55.36 10700 AT 55.36 55.38 Sell
      		16,963,915 2530 LSE
      06:39:24 55.36 7352 AT 55.32 55.36 Buy
      		16,953,215 2529 LSE
      06:39:24 55.36 3769 AT 55.32 55.36 Buy
      		16,945,863 2528 LSE
      06:39:24 55.36 9774 AT 55.32 55.36 Buy
      		16,942,094 2527 LSE
      06:39:23 55.362 4809 O 55.34 55.38 Buy
      		16,932,320 2526 LSE
      06:39:20 55.34 1 O 55.34 55.38 Sell
      		16,927,511 2525 LSE
      06:39:14 55.36 7784 O 55.34 55.38
      		16,927,510 2524 LSE
      06:39:10 55.371 22 O 55.34 55.38 Buy
      		16,919,726 2523 LSE
      06:39:09 55.38 18 O 55.36 55.38 Buy
      		16,919,704 2522 LSE
      06:38:55 55.36 405 O 55.36 55.4 Sell
      		16,919,686 2521 LSE
      06:38:49 55.4 9 O 55.36 55.4 Buy
      		16,919,281 2520 LSE
      06:38:33 55.38 7895 AT 55.36 55.38 Buy
      		16,919,272 2519 LSE
      06:38:33 55.38 3809 AT 55.36 55.38 Buy
      		16,911,377 2518 LSE
      06:38:32 55.38 8149 AT 55.38 55.4 Sell
      		16,907,568 2517 LSE
      06:38:32 55.38 5071 AT 55.38 55.4 Sell
      		16,899,419 2516 LSE
      06:38:32 55.38 9102 AT 55.38 55.4 Sell
      		16,894,348 2515 LSE
      06:38:30 55.38 89 AT 55.38 55.4 Sell
      		16,885,246 2514 LSE
      06:38:30 55.38 562 AT 55.38 55.4 Sell
      		16,885,157 2513 LSE
      06:38:14 55.391 63 O 55.38 55.42 Sell
      		16,884,595 2512 LSE
      06:38:11 55.4 9774 AT 55.38 55.4 Buy
      		16,884,532 2511 LSE
      06:38:11 55.4 9774 AT 55.38 55.4 Buy
      		16,874,758 2510 LSE
      06:38:10 55.4 4227 AT 55.38 55.4 Buy
      		16,864,984 2509 LSE
      06:37:59 55.4 8300 AT 55.38 55.4 Buy
      		16,860,757 2508 LSE
      06:37:59 55.4 193 AT 55.4 55.42 Sell
      		16,852,457 2507 LSE
      06:37:59 55.4 7234 AT 55.4 55.42 Sell
      		16,852,264 2506 LSE
      06:37:59 55.4 5904 AT 55.4 55.42 Sell
      		16,845,030 2505 LSE
      06:37:59 55.4 2237 AT 55.4 55.42 Sell
      		16,839,126 2504 LSE
      06:37:45 55.42 3415 AT 55.4 55.42 Buy
      		16,836,889 2503 LSE
      06:37:45 55.42 12301 AT 55.42 55.44 Sell
      		16,833,474 2502 LSE
      06:37:45 55.42 10195 AT 55.42 55.44 Sell
      		16,821,173 2501 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock