BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,392.15
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      54.42
      -0.60
      (-1.09%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:59-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:22 55.48 3 O 55.46 55.48 Buy
      		17,818,670 2701 LSE
      06:59:20 55.48 269 O 55.46 55.48 Buy
      		17,818,667 2700 LSE
      06:58:31 55.48 3443 AT 55.46 55.48 Buy
      		17,818,398 2699 LSE
      06:58:31 55.48 744 AT 55.46 55.48 Buy
      		17,814,955 2698 LSE
      06:58:31 55.48 3368 AT 55.46 55.48 Buy
      		17,814,211 2697 LSE
      06:57:59 55.48 10643 O 55.46 55.48 Buy
      		17,810,843 2696 LSE
      06:57:57 55.46 4986 O 55.44 55.48
      		17,800,200 2695 LSE
      06:57:04 55.46 4087 AT 55.46 55.48 Sell
      		17,795,214 2694 LSE
      06:57:04 55.46 9639 AT 55.46 55.48 Sell
      		17,791,127 2693 LSE
      06:57:04 55.46 8768 AT 55.46 55.48 Sell
      		17,781,488 2692 LSE
      06:57:04 55.46 487 AT 55.46 55.48 Sell
      		17,772,720 2691 LSE
      06:57:04 55.46 488 AT 55.46 55.48 Sell
      		17,772,233 2690 LSE
      06:56:46 55.47 22525 O 55.46 55.48
      		17,771,745 2689 LSE
      06:56:10 55.46 18619 AT 55.44 55.46 Buy
      		17,749,220 2688 LSE
      06:56:10 55.46 3250 AT 55.44 55.46 Buy
      		17,730,601 2687 LSE
      06:56:02 55.46 180 O 55.44 55.46 Buy
      		17,727,351 2686 LSE
      06:55:54 55.45 4000 O 55.44 55.46 Buy
      		17,727,171 2685 LSE
      06:55:44 55.44 155 AT 55.44 55.46 Sell
      		17,723,171 2684 LSE
      06:55:44 55.44 8188 AT 55.44 55.46 Sell
      		17,723,016 2683 LSE
      06:55:44 55.44 6139 AT 55.44 55.46 Sell
      		17,714,828 2682 LSE
      06:55:44 55.44 975 AT 55.44 55.46 Sell
      		17,708,689 2681 LSE
      06:55:44 55.44 4510 AT 55.44 55.46 Sell
      		17,707,714 2680 LSE
      06:55:44 55.44 8171 AT 55.44 55.46 Sell
      		17,703,204 2679 LSE
      06:55:44 55.44 4490 AT 55.44 55.46 Sell
      		17,695,033 2678 LSE
      06:55:41 55.46 1592 AT 55.46 55.48 Sell
      		17,690,543 2677 LSE
      06:55:41 55.46 8126 AT 55.44 55.48
      		17,688,951 2676 LSE
      06:55:41 55.46 13423 AT 55.46 55.48 Sell
      		17,680,825 2675 LSE
      06:55:41 55.46 160 AT 55.46 55.48 Sell
      		17,667,402 2674 LSE
      06:55:41 55.46 392 AT 55.46 55.48 Sell
      		17,667,242 2673 LSE
      06:55:41 55.46 7574 AT 55.46 55.48 Sell
      		17,666,850 2672 LSE
      06:55:41 55.46 13423 AT 55.46 55.48 Sell
      		17,659,276 2671 LSE
      06:55:39 55.46 21 O 55.46 55.48 Sell
      		17,645,853 2670 LSE
      06:55:20 55.48 1700 AT 55.46 55.48 Buy
      		17,645,832 2669 LSE
      06:55:19 55.48 743 O 55.46 55.48 Buy
      		17,644,132 2668 LSE
      06:55:17 55.48 7657 AT 55.48 55.5 Sell
      		17,643,389 2667 LSE
      06:55:17 55.48 11770 AT 55.48 55.5 Sell
      		17,635,732 2666 LSE
      06:55:17 55.48 3855 AT 55.48 55.5 Sell
      		17,623,962 2665 LSE
      06:55:17 55.48 375 AT 55.48 55.5 Sell
      		17,620,107 2664 LSE
      06:55:17 55.48 8507 AT 55.48 55.5 Sell
      		17,619,732 2663 LSE
      06:55:02 55.48 9774 AT 55.46 55.48 Buy
      		17,611,225 2662 LSE
      06:55:02 55.48 3989 AT 55.46 55.48 Buy
      		17,601,451 2661 LSE
      06:55:02 55.48 3937 AT 55.46 55.48 Buy
      		17,597,462 2660 LSE
      06:55:02 55.48 6831 AT 55.46 55.48 Buy
      		17,593,525 2659 LSE
      06:55:02 55.48 7056 AT 55.46 55.48 Buy
      		17,586,694 2658 LSE
      06:55:02 55.48 338 AT 55.46 55.48 Buy
      		17,579,638 2657 LSE
      06:54:56 55.452 1500 O 55.44 55.48 Sell
      		17,579,300 2656 LSE
      06:54:48 55.46 3382 O 55.44 55.48
      		17,577,800 2655 LSE
      06:54:19 55.46 387 AT 55.44 55.46 Buy
      		17,574,418 2654 LSE
      06:54:19 55.46 2966 AT 55.44 55.46 Buy
      		17,574,031 2653 LSE
      06:53:46 55.46 3908 AT 55.44 55.46 Buy
      		17,571,065 2652 LSE
      06:53:46 55.46 6651 AT 55.44 55.46 Buy
      		17,567,157 2651 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock