ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,164.42
      0.19%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,488.03
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:16 55.64 1000 O 55.64 55.74 Sell
      		1,577,031 51 LSE
      03:01:16 55.54 21 O 55.64 55.74 Sell
      		1,576,031 50 LSE
      03:01:16 55.64 17 O 55.64 55.74 Sell
      		1,576,010 49 LSE
      03:01:16 55.64 8 O 55.64 55.74 Sell
      		1,575,993 48 LSE
      03:01:00 55.66 3660 AT 55.64 55.66 Buy
      		1,575,985 47 LSE
      03:01:00 55.66 8993 AT 55.56 55.66 Buy
      		1,572,325 46 LSE
      03:01:00 55.66 6073 AT 55.56 55.66 Buy
      		1,563,332 45 LSE
      03:01:00 55.64 3916 AT 55.56 55.64 Buy
      		1,557,259 44 LSE
      03:00:55 55.584 2764 O 55.56 55.64 Sell
      		1,553,343 43 LSE
      03:00:55 55.621 1778 O 55.54 55.64 Buy
      		1,550,579 42 LSE
      03:00:54 55.56 5460 AT 55.56 55.64 Sell
      		1,548,801 41 LSE
      03:00:54 55.56 4227 AT 55.56 55.64 Sell
      		1,543,341 40 LSE
      03:00:45 55.56 89 O 55.56 55.64 Sell
      		1,539,114 39 LSE
      03:00:40 55.56 89 O 55.56 55.64 Sell
      		1,539,025 38 LSE
      03:00:32 55.62 37700 AT 55.62 55.7 Sell
      		1,538,936 37 LSE
      03:00:32 55.64 4006 AT 55.64 55.76 Sell
      		1,501,236 36 LSE
      03:00:32 55.64 7912 AT 55.64 55.76 Sell
      		1,497,230 35 LSE
      03:00:32 55.64 9800 AT 55.64 55.76 Sell
      		1,489,318 34 LSE
      03:00:32 55.64 6271 AT 55.64 55.76 Sell
      		1,479,518 33 LSE
      03:00:32 55.64 11600 AT 55.64 55.76 Sell
      		1,473,247 32 LSE
      03:00:32 55.66 5177 AT 55.66 55.76 Sell
      		1,461,647 31 LSE
      03:00:32 55.66 7226 AT 55.66 55.76 Sell
      		1,456,470 30 LSE
      03:00:31 55.66 13576 O 55.66 55.76 Sell
      		1,449,244 29 LSE
      03:00:24 55.704 965 O 55.68 55.76 Sell
      		1,435,668 28 LSE
      03:00:22 55.721 926 O 55.68 55.76 Buy
      		1,434,703 27 LSE
      03:00:19 55.68 5900 AT 55.62 55.68 Buy
      		1,433,777 26 LSE
      03:00:19 55.66 5178 AT 55.62 55.66 Buy
      		1,427,877 25 LSE
      03:00:19 55.6 596 AT 55.6 55.64 Sell
      		1,422,699 24 LSE
      03:00:18 55.6 63 AT 55.6 55.66 Sell
      		1,422,103 23 LSE
      03:00:18 55.6 361 AT 55.6 55.66 Sell
      		1,422,040 22 LSE
      03:00:18 55.6 4227 AT 55.6 55.66 Sell
      		1,421,679 21 LSE
      03:00:18 55.62 4227 AT 55.58 55.62 Buy
      		1,417,452 20 LSE
      03:00:18 55.6 6448 AT 55.58 55.6 Buy
      		1,413,225 19 LSE
      03:00:18 55.58 2317 AT 55.56 55.58 Buy
      		1,406,777 18 LSE
      03:00:18 55.58 5460 AT 55.56 55.58 Buy
      		1,404,460 17 LSE
      03:00:18 55.58 50 AT 55.56 55.58 Buy
      		1,399,000 16 LSE
      03:00:10 55.541 8943 O 55.5 55.58 Buy
      		1,398,950 15 LSE
      03:00:10 55.531 799 O 55.5 55.58 Sell
      		1,390,007 14 LSE
      03:00:10 55.531 26 O 55.5 55.58 Sell
      		1,389,208 13 LSE
      03:00:10 55.531 537 O 55.5 55.58 Sell
      		1,389,182 12 LSE
      03:00:10 55.529 15906 O 55.5 55.58 Sell
      		1,388,645 11 LSE
      03:00:10 55.529 1026 O 55.5 55.58 Sell
      		1,372,739 10 LSE
      03:00:09 55.529 973 O 55.5 55.58 Sell
      		1,371,713 9 LSE
      03:00:06 55.5 70022 AT 55.48 55.5 Buy
      		1,370,740 8 LSE
      03:00:06 55.5 5377 AT 55.5 55.58 Sell
      		1,300,718 7 LSE
      03:00:06 55.5 18000 AT 55.5 55.58 Sell
      		1,295,341 6 LSE
      03:00:06 55.5 6601 AT 55.5 55.58 Sell
      		1,277,341 5 LSE
      03:00:02 55.52 3374 AT 55.46 55.52 Buy
      		1,270,740 4 LSE
      03:00:02 55.54 5058 AT 55.46 55.54 Buy
      		1,267,366 3 LSE
      03:00:02 55.52 477 AT 55.46 55.52 Buy
      		1,262,308 2 LSE
      03:00:01 55.5 1261831 UT 55.46 55.48
      		1,261,831 1 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock