ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,810.00
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      64.16
      -0.06
      (-0.09%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:20-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:50 55.48 3221 AT 55.48 55.5 Sell
      		26,333,126 4001 LSE
      09:20:47 55.48 40 O 55.48 55.52 Sell
      		26,329,905 4000 LSE
      09:20:46 55.5 5963 AT 55.5 55.52 Sell
      		26,329,865 3999 LSE
      09:20:40 55.52 5765 AT 55.52 55.54 Sell
      		26,323,902 3998 LSE
      09:20:36 55.54 8869 O 55.52 55.54 Buy
      		26,318,137 3997 LSE
      09:20:20 55.54 1075 AT 55.54 55.56 Sell
      		26,309,268 3996 LSE
      09:20:19 55.54 450 AT 55.54 55.56 Sell
      		26,308,193 3995 LSE
      09:20:19 55.54 1042 AT 55.54 55.56 Sell
      		26,307,743 3994 LSE
      09:20:19 55.54 8094 AT 55.54 55.56 Sell
      		26,306,701 3993 LSE
      09:20:19 55.54 23154 AT 55.54 55.56 Sell
      		26,298,607 3992 LSE
      09:20:19 55.54 5815 AT 55.54 55.56 Sell
      		26,275,453 3991 LSE
      09:20:19 55.54 337 AT 55.54 55.56 Sell
      		26,269,638 3990 LSE
      09:20:19 55.54 11474 AT 55.54 55.56 Sell
      		26,269,301 3989 LSE
      09:20:10 55.56 4227 AT 55.56 55.58 Sell
      		26,257,827 3988 LSE
      09:20:09 55.58 6080 AT 55.58 55.6 Sell
      		26,253,600 3987 LSE
      09:20:09 55.58 3730 AT 55.58 55.6 Sell
      		26,247,520 3986 LSE
      09:20:09 55.58 1164 AT 55.58 55.6 Sell
      		26,243,790 3985 LSE
      09:20:09 55.58 2796 AT 55.58 55.6 Sell
      		26,242,626 3984 LSE
      09:20:09 55.58 4703 AT 55.58 55.6 Sell
      		26,239,830 3983 LSE
      09:20:09 55.58 11474 AT 55.58 55.6 Sell
      		26,235,127 3982 LSE
      09:20:05 55.59 17547 O 55.58 55.6
      		26,223,653 3981 LSE
      09:19:46 55.58 4523 AT 55.56 55.58 Buy
      		26,206,106 3980 LSE
      09:19:44 55.58 8040 AT 55.56 55.58 Buy
      		26,201,583 3979 LSE
      09:19:44 55.58 5399 AT 55.56 55.58 Buy
      		26,193,543 3978 LSE
      09:19:44 55.58 12000 AT 55.56 55.58 Buy
      		26,188,144 3977 LSE
      09:19:44 55.58 1017 AT 55.56 55.58 Buy
      		26,176,144 3976 LSE
      09:19:44 55.58 3700 AT 55.56 55.58 Buy
      		26,175,127 3975 LSE
      09:19:44 55.58 2544 AT 55.56 55.58 Buy
      		26,171,427 3974 LSE
      09:19:44 55.56 9270 AT 55.56 55.58 Sell
      		26,168,883 3973 LSE
      09:19:44 55.56 7564 AT 55.56 55.58 Sell
      		26,159,613 3972 LSE
      09:19:44 55.56 15408 AT 55.56 55.58 Sell
      		26,152,049 3971 LSE
      09:19:44 55.56 7934 AT 55.56 55.58 Sell
      		26,136,641 3970 LSE
      09:19:44 55.56 4860 AT 55.56 55.58 Sell
      		26,128,707 3969 LSE
      09:19:34 55.56 4227 AT 55.54 55.56 Buy
      		26,123,847 3968 LSE
      09:19:34 55.56 6838 AT 55.56 55.58 Sell
      		26,119,620 3967 LSE
      09:19:34 55.56 6317 AT 55.56 55.58 Sell
      		26,112,782 3966 LSE
      09:19:34 55.56 1926 AT 55.56 55.58 Sell
      		26,106,465 3965 LSE
      09:19:34 55.56 7304 AT 55.54 55.56 Buy
      		26,104,539 3964 LSE
      09:19:34 55.56 3535 AT 55.54 55.56 Buy
      		26,097,235 3963 LSE
      09:19:34 55.56 142 AT 55.54 55.56 Buy
      		26,093,700 3962 LSE
      09:19:34 55.56 3596 AT 55.54 55.56 Buy
      		26,093,558 3961 LSE
      09:19:34 55.56 10242 AT 55.54 55.56 Buy
      		26,089,962 3960 LSE
      09:19:34 55.56 3699 AT 55.54 55.56 Buy
      		26,079,720 3959 LSE
      09:19:26 55.56 9 O 55.54 55.56 Buy
      		26,076,021 3958 LSE
      09:19:24 55.54 5 O 55.54 55.56 Sell
      		26,076,012 3957 LSE
      09:19:21 55.54 2 O 55.54 55.56 Sell
      		26,076,007 3956 LSE
      09:19:19 55.54 3 O 55.54 55.56 Sell
      		26,076,005 3955 LSE
      09:19:18 55.56 1 O 55.54 55.56 Buy
      		26,076,002 3954 LSE
      09:19:17 55.54 3 O 55.54 55.56 Sell
      		26,076,001 3953 LSE
      09:19:12 55.554 1771 O 55.54 55.56 Buy
      		26,075,998 3952 LSE
      09:19:05 55.56 6 O 55.54 55.56 Buy
      		26,074,227 3951 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads