ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,160.40
      0.17%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,580.03
      4.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:48-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:12 55.6 686 AT 55.6 55.62 Sell
      		23,155,638 3701 LSE
      08:48:12 55.6 278 AT 55.6 55.62 Sell
      		23,154,952 3700 LSE
      08:48:12 55.6 4022 AT 55.6 55.62 Sell
      		23,154,674 3699 LSE
      08:48:12 55.6 1250 AT 55.6 55.62 Sell
      		23,150,652 3698 LSE
      08:48:03 55.62 8 O 55.6 55.62 Buy
      		23,149,402 3697 LSE
      08:47:56 55.6 1050 O 55.6 55.62 Sell
      		23,149,394 3696 LSE
      08:47:17 55.6 9034 O 55.6 55.62 Sell
      		23,148,344 3695 LSE
      08:47:05 55.6 11176 AT 55.6 55.62 Sell
      		23,139,310 3694 LSE
      08:47:05 55.6 6322 AT 55.6 55.62 Sell
      		23,128,134 3693 LSE
      08:47:05 55.6 11474 AT 55.6 55.62 Sell
      		23,121,812 3692 LSE
      08:46:50 55.6 358 O 55.6 55.62 Sell
      		23,110,338 3691 LSE
      08:46:37 55.6 3019 AT 55.58 55.6 Buy
      		23,109,980 3690 LSE
      08:46:17 55.58 20 O 55.58 55.6 Sell
      		23,106,961 3689 LSE
      08:45:54 55.59 5335 O 55.58 55.6
      		23,106,941 3688 LSE
      08:45:53 55.59 34055 O 55.58 55.6
      		23,101,606 3687 LSE
      08:45:43 55.59 17966 O 55.56 55.6 Buy
      		23,067,551 3686 LSE
      08:45:42 55.58 219 O 55.56 55.6
      		23,049,585 3685 LSE
      08:45:42 55.56 30773 AT 55.56 55.6 Sell
      		23,049,366 3684 LSE
      08:45:42 55.58 4785 AT 55.58 55.6 Sell
      		23,018,593 3683 LSE
      08:45:42 55.58 10282 AT 55.58 55.6 Sell
      		23,013,808 3682 LSE
      08:45:34 55.6 8 O 55.58 55.6 Buy
      		23,003,526 3681 LSE
      08:45:29 55.58 8454 AT 55.56 55.58 Buy
      		23,003,518 3680 LSE
      08:45:29 55.58 4731 AT 55.56 55.58 Buy
      		22,995,064 3679 LSE
      08:45:29 55.58 6556 AT 55.56 55.58 Buy
      		22,990,333 3678 LSE
      08:45:29 55.566 157 O 55.56 55.58 Sell
      		22,983,777 3677 LSE
      08:45:19 55.566 700 O 55.56 55.58 Sell
      		22,983,620 3676 LSE
      08:45:19 55.58 1 O 55.56 55.58 Buy
      		22,982,920 3675 LSE
      08:44:52 55.58 1 O 55.56 55.58 Buy
      		22,982,919 3674 LSE
      08:44:51 55.58 1243 AT 55.58 55.6 Sell
      		22,982,918 3673 LSE
      08:44:51 55.58 984 AT 55.58 55.6 Sell
      		22,981,675 3672 LSE
      08:44:51 55.58 143 AT 55.58 55.6 Sell
      		22,980,691 3671 LSE
      08:44:39 55.6 885 AT 55.6 55.62 Sell
      		22,980,548 3670 LSE
      08:44:18 55.606 1085 O 55.6 55.62 Sell
      		22,979,663 3669 LSE
      08:44:08 55.62 3 O 55.6 55.62 Buy
      		22,978,578 3668 LSE
      08:44:06 55.62 4464 AT 55.62 55.64 Sell
      		22,978,575 3667 LSE
      08:44:01 55.626 1780 O 55.62 55.64 Sell
      		22,974,111 3666 LSE
      08:43:21 55.62 79 O 55.62 55.64 Sell
      		22,972,331 3665 LSE
      08:43:12 55.62 10 O 55.62 55.64 Sell
      		22,972,252 3664 LSE
      08:43:10 55.65 5357 O 55.62 55.64 Buy
      		22,972,242 3663 LSE
      08:43:08 55.64 2195 AT 55.62 55.64 Buy
      		22,966,885 3662 LSE
      08:43:07 55.64 6604 AT 55.64 55.66 Sell
      		22,964,690 3661 LSE
      08:43:07 55.64 2 AT 55.64 55.66 Sell
      		22,958,086 3660 LSE
      08:43:07 55.64 417 AT 55.64 55.66 Sell
      		22,958,084 3659 LSE
      08:42:54 55.64 1 O 55.64 55.66 Sell
      		22,957,667 3658 LSE
      08:42:46 55.66 12737 AT 55.66 55.68 Sell
      		22,957,666 3657 LSE
      08:42:46 55.66 7454 AT 55.64 55.66 Buy
      		22,944,929 3656 LSE
      08:42:46 55.66 6283 AT 55.64 55.66 Buy
      		22,937,475 3655 LSE
      08:42:46 55.66 11474 AT 55.64 55.66 Buy
      		22,931,192 3654 LSE
      08:42:46 55.66 8261 AT 55.64 55.66 Buy
      		22,919,718 3653 LSE
      08:42:46 55.66 12000 AT 55.64 55.66 Buy
      		22,911,457 3652 LSE
      08:42:46 55.66 1468 AT 55.64 55.66 Buy
      		22,899,457 3651 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock