Ingredion Stock Price

0.33 (0.38%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ingredion Incorporated INGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 0.38% 87.45 19:56:40
Open Price Low Price High Price Close Price Prev Close
87.67 87.0422 88.13 87.45 87.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,265 441,659 $ 87.73 $ 38,748,614 - 68.7106 - 98.05
Last Trade Time Type Quantity Stock Price Currency
19:00:00 65,363 $ 87.45 USD


Draw Mode:

Ingredion Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.86B 67.01M 66.43M $ 5.99B $ 126.33M 5.15 43.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.54 2.94% 06/30/21 7.28k 2.70%

more financials information »

Ingredion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.1089.9085.2987.64629,1551.351.57%
1 Month87.1289.9085.2987.60332,8700.330.38%
3 Months89.2293.9784.3788.34371,269-1.77-1.98%
6 Months89.6798.0584.3790.85365,115-2.22-2.48%
1 Year78.8298.0568.710684.02480,0368.6310.95%
3 Years104.13107.5259.1185.54503,266-16.68-16.02%
5 Years130.68146.2859.1197.48459,247-43.23-33.08%

Ingredion Description

Ingredion manufactures ingredients for the food, beverage, paper, and personal-care industries. Sweeteners (syrups, maltodextrins, dextrose, and polyols) account for about 35% of sales, starches (for food and industrial use) around 45%, and co-products the balance. Value-added, specialty ingredients account for nearly one third of sales, with the balance being commodity-grade ingredients. With the majority of sales outside the U.S., Ingredion is a global player with good exposure to developing markets, including Latin America and Asia-Pacific.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.