
Ingredion manufactures ingredients for the food, beverage, paper, and personal-care industries. Sweeteners (syrups, maltodextrins, dextrose, and polyols) account for about 35% of sales, starches (for food and industrial use) around 45%, and co-products the balance. Value-added, specialty ingredients... Ingredion manufactures ingredients for the food, beverage, paper, and personal-care industries. Sweeteners (syrups, maltodextrins, dextrose, and polyols) account for about 35% of sales, starches (for food and industrial use) around 45%, and co-products the balance. Value-added, specialty ingredients account for roughly one third of sales, with the balance being commodity-grade ingredients. With the majority of sales outside the U.S., Ingredion is a global player with good exposure to developing markets, including Latin America and Asia-Pacific. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -1.5839873281 | 138.89 | 141.78 | 136.47 | 427420 | 139.48478581 | CS |
4 | 6.63 | 5.09764723974 | 130.06 | 141.78 | 128.49 | 473587 | 135.99747979 | CS |
12 | 5.89 | 4.50305810398 | 130.8 | 141.78 | 120.51 | 522659 | 132.74443574 | CS |
26 | -10.2 | -6.94397167949 | 146.89 | 150 | 120.51 | 533249 | 134.25979383 | CS |
52 | 18.85 | 15.9962661236 | 117.84 | 154.87 | 111.535 | 458056 | 132.16784779 | CS |
156 | 43.65 | 46.9153052451 | 93.04 | 154.87 | 78.8109 | 385692 | 113.3151647 | CS |
260 | 54.69 | 66.6951219512 | 82 | 154.87 | 68.7106 | 410676 | 101.3690555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.