ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.32
      -0.55%
      US Tech 100
      20,811.20
      -0.29%
      Dow Jones
      44,770.20
      -0.18%
      Brent Oil
      75.385
      -1.60%
      Bitcoin
      102,334.18
      0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      521.50
      3.00
      (0.58%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:49-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:50 520.5 21 AT 520.5 521.0 Sell
      		420,144 1251 LSE
      05:49:23 520.5 62 AT 520.5 521.0 Sell
      		420,123 1250 LSE
      05:49:23 520.5 134 AT 520.5 521.0 Sell
      		420,061 1249 LSE
      05:49:23 520.5 375 AT 520.5 521.0 Sell
      		419,927 1248 LSE
      05:49:23 520.5 2 AT 520.5 521.0 Sell
      		419,552 1247 LSE
      05:49:23 520.5 1374 AT 520.5 521.0 Sell
      		419,550 1246 LSE
      05:49:23 521.0 531 AT 520.5 521.0 Buy
      		418,176 1245 LSE
      05:49:20 521.0 310 AT 520.5 521.0 Buy
      		417,645 1244 LSE
      05:49:20 521.0 890 AT 520.5 521.0 Buy
      		417,335 1243 LSE
      05:49:20 521.0 466 AT 520.5 521.0 Buy
      		416,445 1242 LSE
      05:49:16 520.5 974 AT 520.5 521.5 Sell
      		415,979 1241 LSE
      05:49:16 520.5 112 AT 520.5 521.5 Sell
      		415,005 1240 LSE
      05:49:16 520.5 127 AT 520.5 521.5 Sell
      		414,893 1239 LSE
      05:49:16 521.0 415 AT 520.5 521.0 Buy
      		414,766 1238 LSE
      05:49:15 521.0 1483 AT 521.0 521.5 Sell
      		414,351 1237 LSE
      05:49:15 521.0 185 AT 521.0 521.5 Sell
      		412,868 1236 LSE
      05:49:15 521.0 134 AT 521.0 521.5 Sell
      		412,683 1235 LSE
      05:49:15 521.0 128 AT 521.0 521.5 Sell
      		412,549 1234 LSE
      05:49:15 521.5 63 AT 520.5 521.5 Buy
      		412,421 1233 LSE
      05:49:15 521.5 124 AT 520.5 521.5 Buy
      		412,358 1232 LSE
      05:49:15 521.0 417 AT 520.5 521.0 Buy
      		412,234 1231 LSE
      05:49:14 521.0 420 AT 520.5 521.0 Buy
      		411,817 1230 LSE
      05:49:13 521.0 1200 AT 520.5 521.0 Buy
      		411,397 1229 LSE
      05:49:13 521.0 450 AT 520.5 521.0 Buy
      		410,197 1228 LSE
      05:48:57 521.0 290 AT 520.5 521.5
      		409,747 1227 LSE
      05:48:57 521.0 1407 AT 520.5 521.0 Buy
      		409,457 1226 LSE
      05:48:57 521.0 509 AT 520.5 521.0 Buy
      		408,050 1225 LSE
      05:48:57 521.0 691 AT 520.5 521.0 Buy
      		407,541 1224 LSE
      05:48:57 521.0 497 AT 520.5 521.0 Buy
      		406,850 1223 LSE
      05:48:51 521.0 1200 AT 520.5 521.0 Buy
      		406,353 1222 LSE
      05:46:39 520.5 834 O 520.0 521.0
      		405,153 1221 LSE
      05:46:12 520.5 575 AT 520.0 520.5 Buy
      		404,319 1220 LSE
      05:46:12 520.5 625 AT 520.0 520.5 Buy
      		403,744 1219 LSE
      05:46:09 520.5 1200 AT 520.0 520.5 Buy
      		403,119 1218 LSE
      05:46:09 520.5 1160 AT 520.0 520.5 Buy
      		401,919 1217 LSE
      05:46:09 520.5 211 AT 520.0 520.5 Buy
      		400,759 1216 LSE
      05:46:09 520.5 211 AT 520.0 520.5 Buy
      		400,548 1215 LSE
      05:46:09 520.5 989 AT 520.0 520.5 Buy
      		400,337 1214 LSE
      05:46:09 520.5 18 AT 520.0 520.5 Buy
      		399,348 1213 LSE
      05:46:09 520.5 745 AT 520.0 520.5 Buy
      		399,330 1212 LSE
      05:46:08 520.5 15 AT 520.0 520.5 Buy
      		398,585 1211 LSE
      05:46:08 520.5 40 AT 520.0 520.5 Buy
      		398,570 1210 LSE
      05:46:08 520.5 1398 AT 520.5 521.0 Sell
      		398,530 1209 LSE
      05:46:08 520.5 727 AT 520.5 521.0 Sell
      		397,132 1208 LSE
      05:46:08 520.5 1020 AT 520.5 521.0 Sell
      		396,405 1207 LSE
      05:46:08 520.5 1105 AT 520.5 521.0 Sell
      		395,385 1206 LSE
      05:45:07 521.0 149 O 520.0 521.0 Buy
      		394,280 1205 LSE
      05:43:19 521.0 110 AT 520.0 521.0 Buy
      		394,131 1204 LSE
      05:43:19 521.0 125 AT 520.0 521.0 Buy
      		394,021 1203 LSE
      05:43:19 521.0 112 AT 520.0 521.0 Buy
      		393,896 1202 LSE
      05:42:35 520.5 448 AT 520.0 520.5 Buy
      		393,784 1201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      A1LL34
      Bread Financial
      TG
      RTI
      Revance Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads