ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,926.71
      -0.74%
      US Tech 100
      20,713.20
      -0.91%
      Dow Jones
      42,663.64
      -0.76%
      Brent Oil
      74.375
      1.02%
      Bitcoin
      93,177.01
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      538.50
      -3.50
      (-0.65%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:06 535.0 109 AT 535.0 536.0 Sell
      		170,338 701 LSE
      08:58:05 535.0 54 AT 535.0 536.0 Sell
      		170,229 700 LSE
      08:58:00 535.0 54 AT 535.0 536.0 Sell
      		170,175 699 LSE
      08:57:57 535.0 55 AT 535.0 536.0 Sell
      		170,121 698 LSE
      08:57:57 535.0 54 AT 535.0 536.0 Sell
      		170,066 697 LSE
      08:57:42 535.0 54 O 535.0 536.0 Sell
      		170,012 696 LSE
      08:56:52 535.0 55 O 535.0 536.0 Sell
      		169,958 695 LSE
      08:56:18 535.0 54 AT 535.0 536.0 Sell
      		169,903 694 LSE
      08:56:18 535.0 75 AT 535.0 536.0 Sell
      		169,849 693 LSE
      08:56:18 535.0 88 AT 535.0 536.0 Sell
      		169,774 692 LSE
      08:56:10 535.0 42 AT 535.0 536.0 Sell
      		169,686 691 LSE
      08:56:10 535.0 12 AT 535.0 536.0 Sell
      		169,644 690 LSE
      08:56:10 535.0 55 O 535.0 536.0 Sell
      		169,632 689 LSE
      08:56:09 535.0 109 AT 535.0 536.0 Sell
      		169,577 688 LSE
      08:56:09 535.0 125 AT 535.0 536.0 Sell
      		169,468 687 LSE
      08:56:09 535.5 41 AT 535.5 536.0 Sell
      		169,343 686 LSE
      08:56:09 535.5 36 AT 535.5 536.0 Sell
      		169,302 685 LSE
      08:56:07 535.5 163 O 535.5 536.0 Sell
      		169,266 684 LSE
      08:56:06 535.5 162 O 535.5 536.0 Sell
      		169,103 683 LSE
      08:56:05 535.5 109 O 535.5 536.0 Sell
      		168,941 682 LSE
      08:56:04 535.5 109 O 535.5 536.0 Sell
      		168,832 681 LSE
      08:51:55 536.0 127 AT 535.5 536.0 Buy
      		168,723 680 LSE
      08:51:55 536.0 67 AT 535.5 536.0 Buy
      		168,596 679 LSE
      08:49:04 536.0 306 AT 535.5 536.0 Buy
      		168,529 678 LSE
      08:48:44 535.0 3 O 535.0 536.0 Sell
      		168,223 677 LSE
      08:47:32 535.0 10 O 535.0 536.0 Sell
      		168,220 676 LSE
      08:47:09 535.0 20 O 535.0 536.0 Sell
      		168,210 675 LSE
      08:39:04 535.0 1 O 535.0 536.0 Sell
      		168,190 674 LSE
      08:37:50 535.0 178 AT 535.0 535.5 Sell
      		168,189 673 LSE
      08:37:49 535.5 16 AT 535.5 536.0 Sell
      		168,011 672 LSE
      08:37:49 535.5 262 AT 535.5 536.0 Sell
      		167,995 671 LSE
      08:37:49 535.5 38 AT 535.5 536.0 Sell
      		167,733 670 LSE
      08:36:47 535.5 165 AT 535.0 535.5 Buy
      		167,695 669 LSE
      08:36:47 535.5 9 AT 535.5 536.0 Sell
      		167,530 668 LSE
      08:36:09 535.0 371 O 535.0 536.0 Sell
      		167,521 667 LSE
      08:36:04 535.5 59 AT 535.5 536.0 Sell
      		167,150 666 LSE
      08:36:04 535.5 35 AT 535.5 536.0 Sell
      		167,091 665 LSE
      08:36:04 535.5 197 AT 535.5 536.0 Sell
      		167,056 664 LSE
      08:36:04 535.5 28 AT 535.5 536.0 Sell
      		166,859 663 LSE
      08:36:04 535.5 91 AT 535.5 536.0 Sell
      		166,831 662 LSE
      08:36:04 535.5 297 AT 535.5 536.0 Sell
      		166,740 661 LSE
      08:34:55 536.0 31 O 535.5 536.0 Buy
      		166,443 660 LSE
      08:32:22 536.0 265 AT 535.5 536.0 Buy
      		166,412 659 LSE
      08:31:41 536.0 280 AT 535.5 536.0 Buy
      		166,147 658 LSE
      08:29:15 536.0 282 AT 535.5 536.0 Buy
      		165,867 657 LSE
      08:28:33 536.0 174 AT 536.0 536.5 Sell
      		165,585 656 LSE
      08:28:32 536.0 421 O 536.0 536.5 Sell
      		165,411 655 LSE
      08:28:32 536.0 86 AT 536.0 536.5 Sell
      		164,990 654 LSE
      08:28:31 536.5 120 AT 536.0 536.5 Buy
      		164,904 653 LSE
      08:28:31 536.0 176 AT 536.0 537.0 Sell
      		164,784 652 LSE
      08:28:31 536.0 135 AT 536.0 537.0 Sell
      		164,608 651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      TERN
      Tern
      COIN
      URUSUST
      Aurox Token
      COIN
      ARVEUSD
      ARIVA [ETH]
      DOWI
      DJDGREET
      DJ Developed Green Real ...
      NYSE
      TU
      Telus
      AMEX
      LCTU
      Blackrock Us Carbon Tran...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads