ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,856.00
      1.62%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,347.23
      4.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:03 547.0 139 AT 547.0 547.5 Sell
      		363,448 1001 LSE
      08:26:03 547.0 173 AT 547.0 547.5 Sell
      		363,309 1000 LSE
      08:25:31 547.0 65 O 547.0 547.5 Sell
      		363,136 999 LSE
      08:24:33 547.25 4000 O 547.0 547.5
      		363,071 998 LSE
      08:24:28 547.5 1 O 547.0 547.5 Buy
      		359,071 997 LSE
      08:24:28 547.5 1 O 547.0 547.5 Buy
      		359,070 996 LSE
      08:24:12 547.0 108 AT 547.0 547.5 Sell
      		359,069 995 LSE
      08:23:18 547.0 55 AT 547.0 547.5 Sell
      		358,961 994 LSE
      08:23:10 547.0 76 AT 547.0 547.5 Sell
      		358,906 993 LSE
      08:23:10 547.0 163 AT 547.0 547.5 Sell
      		358,830 992 LSE
      08:22:27 547.5 1 O 547.0 547.5 Buy
      		358,667 991 LSE
      08:22:27 547.5 1 O 547.0 547.5 Buy
      		358,666 990 LSE
      08:22:27 547.5 1 O 547.0 547.5 Buy
      		358,665 989 LSE
      08:22:27 547.0 1 O 547.0 547.5 Sell
      		358,664 988 LSE
      08:21:27 547.5 2 O 547.0 547.5 Buy
      		358,663 987 LSE
      08:21:27 547.0 2 O 547.0 547.5 Sell
      		358,661 986 LSE
      08:21:21 547.5 140 AT 547.0 547.5 Buy
      		358,659 985 LSE
      08:21:21 547.5 344 AT 547.0 547.5 Buy
      		358,519 984 LSE
      08:21:06 547.0 54 O 547.0 547.5 Sell
      		358,175 983 LSE
      08:20:18 547.5 101 AT 547.0 547.5 Buy
      		358,121 982 LSE
      08:20:18 547.5 101 AT 547.0 547.5 Buy
      		358,020 981 LSE
      08:20:18 547.5 140 AT 547.0 547.5 Buy
      		357,919 980 LSE
      08:20:18 547.5 974 AT 547.0 547.5 Buy
      		357,779 979 LSE
      08:20:08 547.0 1040 O 547.0 547.5 Sell
      		356,805 978 LSE
      08:18:45 547.0 54 O 547.0 547.5 Sell
      		355,765 977 LSE
      08:17:31 547.0 62 O 547.0 548.0 Sell
      		355,711 976 LSE
      08:17:22 547.0 183 O 547.0 547.5 Sell
      		355,649 975 LSE
      08:17:22 547.0 891 O 547.0 547.5 Sell
      		355,466 974 LSE
      08:17:20 547.5 187 AT 547.5 548.0 Sell
      		354,575 973 LSE
      08:17:20 547.5 174 AT 547.5 548.0 Sell
      		354,388 972 LSE
      08:17:20 547.5 155 AT 547.5 548.0 Sell
      		354,214 971 LSE
      08:17:20 547.5 23 AT 547.5 548.0 Sell
      		354,059 970 LSE
      08:17:20 547.5 480 AT 547.5 548.0 Sell
      		354,036 969 LSE
      08:17:20 547.5 22 AT 547.5 548.0 Sell
      		353,556 968 LSE
      08:17:20 547.5 9 AT 547.5 548.0 Sell
      		353,534 967 LSE
      08:16:26 547.5 87 AT 547.5 548.0 Sell
      		353,525 966 LSE
      08:16:26 547.5 107 AT 547.5 548.0 Sell
      		353,438 965 LSE
      08:16:26 547.5 112 AT 547.5 548.0 Sell
      		353,331 964 LSE
      08:16:26 547.5 221 AT 547.5 548.0 Sell
      		353,219 963 LSE
      08:16:26 547.5 219 AT 547.5 548.0 Sell
      		352,998 962 LSE
      08:16:26 547.5 5 AT 547.5 548.0 Sell
      		352,779 961 LSE
      08:16:26 547.5 219 AT 547.5 548.0 Sell
      		352,774 960 LSE
      08:16:26 547.5 141 AT 547.5 548.0 Sell
      		352,555 959 LSE
      08:16:26 547.5 54 AT 547.5 548.0 Sell
      		352,414 958 LSE
      08:16:26 547.5 319 AT 547.5 548.0 Sell
      		352,360 957 LSE
      08:16:26 547.5 4 AT 547.5 548.0 Sell
      		352,041 956 LSE
      08:12:39 547.5 312 AT 547.0 547.5 Buy
      		352,037 955 LSE
      08:12:28 547.0 217 O 547.0 547.5 Sell
      		351,725 954 LSE
      08:12:02 547.0 162 O 547.0 548.0 Sell
      		351,508 953 LSE
      08:11:50 547.5 344 AT 547.0 547.5 Buy
      		351,346 952 LSE
      08:10:14 547.0 29 O 547.0 548.0 Sell
      		351,002 951 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      PRIO3
      PETRORIO ON
      BIT
      MOLD
      Costamp
      LSE
      0JFM
      Ishares Trust S & P Glob...
      COIN
      KANEUR
      BITKAN
      TSXV
      PFC
      PetroFrontier
      BIT
      UNI
      Unipol Assicurazioni
      LBNK
      SBTUSDT
      SUNBLOCKTERMINAL
      LSE
      80DE
      Investec Bnk 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads