ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,508.40
      -0.04%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      72.29
      0.94%
      Bitcoin
      87,587.65
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      ( 0.41% )
      Updated: 04:01:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:55 615.5 138 AT 615.5 616.0 Sell
      		30,278 117 LSE
      04:16:35 615.5 19 AT 615.5 616.0 Sell
      		30,140 116 LSE
      04:16:19 615.5 18 AT 615.5 616.0 Sell
      		30,121 115 LSE
      04:16:19 615.5 19 AT 615.5 616.0 Sell
      		30,103 114 LSE
      04:16:08 615.5 292 AT 615.5 616.0 Sell
      		30,084 113 LSE
      04:13:08 615.995 5 O 614.5 616.0 Buy
      		29,792 112 LSE
      04:09:54 614.5 172 AT 614.0 614.5 Buy
      		29,787 111 LSE
      04:09:54 614.5 650 AT 614.0 614.5 Buy
      		29,615 110 LSE
      04:09:54 614.5 120 AT 614.5 615.5 Sell
      		28,965 109 LSE
      04:09:54 614.5 122 AT 614.5 615.5 Sell
      		28,845 108 LSE
      04:09:21 615.5 244 AT 615.5 616.0 Sell
      		28,723 107 LSE
      04:09:21 615.5 58 AT 615.5 616.0 Sell
      		28,479 106 LSE
      04:08:59 615.5 239 AT 615.0 615.5 Buy
      		28,421 105 LSE
      04:08:59 615.5 1 AT 615.0 615.5 Buy
      		28,182 104 LSE
      04:08:59 615.5 800 AT 615.0 615.5 Buy
      		28,181 103 LSE
      04:08:58 615.5 153 O 615.0 615.5 Buy
      		27,381 102 LSE
      04:08:58 615.5 153 O 615.0 615.5 Buy
      		27,228 101 LSE
      04:06:29 615.0 101 AT 615.0 615.5 Sell
      		27,075 100 LSE
      04:06:15 615.0 24 O 614.5 615.5
      		26,974 99 LSE
      04:03:03 615.0 7 AT 615.0 616.0 Sell
      		26,950 98 LSE
      03:55:33 615.5 150 AT 614.5 615.5 Buy
      		26,943 97 LSE
      03:55:33 615.5 145 AT 614.5 615.5 Buy
      		26,793 96 LSE
      03:55:33 615.5 64 AT 614.5 615.5 Buy
      		26,648 95 LSE
      03:55:32 615.5 7 AT 614.5 615.5 Buy
      		26,584 94 LSE
      03:55:32 615.5 121 AT 614.5 615.5 Buy
      		26,577 93 LSE
      03:55:32 615.5 330 AT 615.5 616.0 Sell
      		26,456 92 LSE
      03:55:32 615.0 1168 AT 614.0 615.0 Buy
      		26,126 91 LSE
      03:53:36 614.5 30 AT 614.0 614.5 Buy
      		24,958 90 LSE
      03:52:55 613.5 33 AT 613.0 613.5 Buy
      		24,928 89 LSE
      03:44:45 612.5 106 AT 611.5 612.5 Buy
      		24,895 88 LSE
      03:44:02 612.5 86 AT 612.5 613.0 Sell
      		24,789 87 LSE
      03:44:02 612.5 72 AT 612.5 613.0 Sell
      		24,703 86 LSE
      03:44:02 612.5 121 AT 611.5 612.5 Buy
      		24,631 85 LSE
      03:44:02 612.5 108 AT 611.5 612.5 Buy
      		24,510 84 LSE
      03:44:02 612.5 119 AT 611.5 612.5 Buy
      		24,402 83 LSE
      03:44:02 612.5 56 AT 611.5 612.5 Buy
      		24,283 82 LSE
      03:44:02 612.5 363 AT 611.5 612.5 Buy
      		24,227 81 LSE
      03:44:02 612.5 35 AT 611.5 612.5 Buy
      		23,864 80 LSE
      03:44:02 612.5 145 AT 611.5 612.5 Buy
      		23,829 79 LSE
      03:44:02 612.0 99 AT 612.0 613.0 Sell
      		23,684 78 LSE
      03:44:02 612.0 414 AT 612.0 613.0 Sell
      		23,585 77 LSE
      03:44:02 612.0 375 AT 612.0 613.0 Sell
      		23,171 76 LSE
      03:29:10 614.0 322 AT 613.5 614.0 Buy
      		22,796 75 LSE
      03:29:10 614.0 120 AT 613.5 614.0 Buy
      		22,474 74 LSE
      03:29:10 614.0 123 AT 613.5 614.0 Buy
      		22,354 73 LSE
      03:29:10 614.0 358 AT 613.5 614.0 Buy
      		22,231 72 LSE
      03:29:10 614.0 112 AT 613.5 614.0 Buy
      		21,873 71 LSE
      03:29:10 613.5 360 AT 612.0 613.5 Buy
      		21,761 70 LSE
      03:29:10 613.5 125 AT 612.0 613.5 Buy
      		21,401 69 LSE
      03:29:10 613.5 346 AT 612.0 613.5 Buy
      		21,276 68 LSE
      03:29:10 613.5 105 AT 612.0 613.5 Buy
      		20,930 67 LSE
      03:29:10 613.5 109 AT 612.0 613.5 Buy
      		20,825 66 LSE
      03:29:10 613.5 106 AT 612.0 613.5 Buy
      		20,716 65 LSE
      03:24:22 613.5 116 AT 612.0 613.5 Buy
      		20,610 64 LSE
      03:23:51 613.5 1600 O 612.0 613.5 Buy
      		20,494 63 LSE
      03:23:01 612.0 1 O 612.0 613.0 Sell
      		18,894 62 LSE
      03:21:56 613.0 82 AT 613.0 613.5 Sell
      		18,893 61 LSE
      03:21:56 613.0 145 AT 613.0 613.5 Sell
      		18,811 60 LSE
      03:21:56 613.0 64 AT 612.0 613.0 Buy
      		18,666 59 LSE
      03:21:56 613.0 166 AT 612.0 613.0 Buy
      		18,602 58 LSE
      03:21:56 613.0 182 AT 612.0 613.0 Buy
      		18,436 57 LSE
      03:21:56 612.0 414 AT 612.0 612.5 Sell
      		18,254 56 LSE
      03:21:40 612.5 71 AT 611.5 612.5 Buy
      		17,840 55 LSE
      03:21:40 612.5 69 AT 611.5 612.5 Buy
      		17,769 54 LSE
      03:21:40 612.5 150 AT 612.0 612.5 Buy
      		17,700 53 LSE
      03:21:40 612.0 86 AT 612.0 612.5 Sell
      		17,550 52 LSE
      03:21:40 612.0 274 AT 612.0 612.5 Sell
      		17,464 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      1JNJ
      Johnson And Johnson
      BIT
      UB93CW
      Unicredit Bank
      Delayed Upgrade Clock