![Investec Plc](/common/images/company/L_INVP.png)
Investec Plc (INVP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:40 | 613.0 | 206 | AT | 612.0 | 613.0 | Buy | 421,470 | 851 | LSE | |
11:00:40 | 613.0 | 144 | AT | 612.0 | 613.0 | Buy | 421,264 | 850 | LSE | |
11:00:40 | 613.0 | 515 | AT | 612.0 | 613.0 | Buy | 421,120 | 849 | LSE | |
11:00:40 | 613.0 | 541 | AT | 612.0 | 613.0 | Buy | 420,605 | 848 | LSE | |
10:59:18 | 613.0 | 430 | O | 612.0 | 613.0 | Buy | 420,064 | 847 | LSE | |
10:55:18 | 613.0 | 344 | O | 612.0 | 613.0 | Buy | 419,634 | 846 | LSE | |
10:54:24 | 612.5 | 556 | AT | 612.0 | 612.5 | Buy | 419,290 | 845 | LSE | |
10:54:24 | 612.5 | 370 | AT | 612.0 | 612.5 | Buy | 418,734 | 844 | LSE | |
10:54:24 | 612.5 | 370 | AT | 612.0 | 612.5 | Buy | 418,364 | 843 | LSE | |
10:53:31 | 612.0 | 360 | AT | 611.5 | 612.0 | Buy | 417,994 | 842 | LSE | |
10:53:31 | 612.0 | 281 | AT | 611.5 | 612.0 | Buy | 417,634 | 841 | LSE | |
10:53:17 | 612.5 | 329 | O | 611.5 | 612.5 | Buy | 417,353 | 840 | LSE | |
10:52:54 | 612.5 | 96 | AT | 612.5 | 613.0 | Sell | 417,024 | 839 | LSE | |
10:52:08 | 613.0 | 96 | AT | 613.0 | 613.5 | Sell | 416,928 | 838 | LSE | |
10:52:03 | 613.0 | 584 | AT | 613.0 | 613.5 | Sell | 416,832 | 837 | LSE | |
10:51:41 | 613.5 | 283 | AT | 613.5 | 614.0 | Sell | 416,248 | 836 | LSE | |
10:51:41 | 613.5 | 323 | AT | 613.5 | 614.0 | Sell | 415,965 | 835 | LSE | |
10:51:41 | 613.5 | 90 | AT | 613.5 | 614.0 | Sell | 415,642 | 834 | LSE | |
10:51:41 | 613.5 | 299 | AT | 613.5 | 614.0 | Sell | 415,552 | 833 | LSE | |
10:51:08 | 614.0 | 93 | AT | 614.0 | 614.5 | Sell | 415,253 | 832 | LSE | |
10:51:08 | 614.0 | 446 | AT | 614.0 | 614.5 | Sell | 415,160 | 831 | LSE | |
10:51:08 | 614.0 | 308 | AT | 614.0 | 614.5 | Sell | 414,714 | 830 | LSE | |
10:51:08 | 614.0 | 446 | AT | 614.0 | 614.5 | Sell | 414,406 | 829 | LSE | |
10:49:03 | 614.5 | 895 | O | 614.0 | 614.5 | Buy | 413,960 | 828 | LSE | |
10:49:03 | 614.5 | 819 | O | 614.0 | 614.5 | Buy | 413,065 | 827 | LSE | |
10:49:03 | 614.5 | 47 | AT | 614.5 | 615.0 | Sell | 412,246 | 826 | LSE | |
10:49:03 | 614.5 | 59 | AT | 614.5 | 615.0 | Sell | 412,199 | 825 | LSE | |
10:49:03 | 614.5 | 262 | AT | 614.5 | 615.0 | Sell | 412,140 | 824 | LSE | |
10:49:03 | 615.0 | 20 | AT | 614.5 | 615.0 | Buy | 411,878 | 823 | LSE | |
10:49:02 | 614.5 | 815 | AT | 614.0 | 614.5 | Buy | 411,858 | 822 | LSE | |
10:48:17 | 614.5 | 685 | AT | 614.0 | 614.5 | Buy | 411,043 | 821 | LSE | |
10:48:17 | 614.5 | 2 | AT | 614.0 | 614.5 | Buy | 410,358 | 820 | LSE | |
10:48:17 | 614.5 | 460 | AT | 614.0 | 614.5 | Buy | 410,356 | 819 | LSE | |
10:47:17 | 614.5 | 93 | AT | 614.0 | 614.5 | Buy | 409,896 | 818 | LSE | |
10:47:09 | 614.5 | 265 | AT | 614.0 | 614.5 | Buy | 409,803 | 817 | LSE | |
10:45:56 | 614.5 | 87 | AT | 614.0 | 614.5 | Buy | 409,538 | 816 | LSE | |
10:45:56 | 614.5 | 175 | AT | 614.0 | 614.5 | Buy | 409,451 | 815 | LSE | |
10:45:54 | 614.5 | 121 | AT | 614.0 | 614.5 | Buy | 409,276 | 814 | LSE | |
10:45:35 | 614.5 | 275 | AT | 614.0 | 614.5 | Buy | 409,155 | 813 | LSE | |
10:45:35 | 614.5 | 103 | AT | 614.5 | 615.0 | Sell | 408,880 | 812 | LSE | |
10:45:35 | 615.0 | 484 | AT | 615.0 | 615.5 | Sell | 408,777 | 811 | LSE | |
10:45:35 | 615.0 | 98 | AT | 615.0 | 615.5 | Sell | 408,293 | 810 | LSE | |
10:45:35 | 615.0 | 99 | AT | 615.0 | 616.0 | Sell | 408,195 | 809 | LSE | |
10:45:35 | 615.0 | 123 | AT | 615.0 | 616.0 | Sell | 408,096 | 808 | LSE | |
10:45:35 | 615.0 | 817 | AT | 615.0 | 616.0 | Sell | 407,973 | 807 | LSE | |
10:45:35 | 615.0 | 76 | AT | 615.0 | 616.0 | Sell | 407,156 | 806 | LSE | |
10:45:17 | 616.0 | 672 | O | 615.0 | 616.0 | Buy | 407,080 | 805 | LSE | |
10:44:17 | 616.0 | 491 | O | 615.0 | 616.0 | Buy | 406,408 | 804 | LSE | |
10:44:08 | 614.5 | 3 | O | 615.0 | 616.0 | Sell | 405,917 | 803 | LSE | |
10:42:57 | 615.5 | 118 | AT | 615.5 | 616.5 | Sell | 405,914 | 802 | LSE | |
10:42:57 | 615.5 | 110 | AT | 615.5 | 616.5 | Sell | 405,796 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.