ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.34
      -0.70%
      US Tech 100
      20,716.79
      -0.89%
      Dow Jones
      42,684.36
      -0.72%
      Brent Oil
      74.375
      1.02%
      Bitcoin
      92,990.90
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      538.50
      -3.50
      (-0.65%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:59 536.0 294 O 536.0 537.0 Sell
      		39,038 101 LSE
      03:12:25 537.0 5 O 535.5 537.0 Buy
      		38,744 100 LSE
      03:12:24 536.5 822 O 536.0 537.0
      		38,739 99 LSE
      03:12:24 536.0 32 AT 536.0 537.5 Sell
      		37,917 98 LSE
      03:12:23 537.0 34 AT 537.0 537.5 Sell
      		37,885 97 LSE
      03:12:23 537.0 171 AT 537.0 537.5 Sell
      		37,851 96 LSE
      03:10:40 537.296 96 O 537.0 537.5 Buy
      		37,680 95 LSE
      03:10:38 537.0 132 AT 537.0 538.0 Sell
      		37,584 94 LSE
      03:10:32 537.5 6 AT 537.5 538.0 Sell
      		37,452 93 LSE
      03:10:31 537.5 318 AT 537.5 538.5 Sell
      		37,446 92 LSE
      03:10:31 537.5 82 AT 537.5 538.5 Sell
      		37,128 91 LSE
      03:10:31 537.5 622 O 537.5 538.5 Sell
      		37,046 90 LSE
      03:09:38 538.0 53 AT 537.5 538.0 Buy
      		36,424 89 LSE
      03:08:54 537.5 24 AT 537.5 538.0 Sell
      		36,371 88 LSE
      03:08:54 537.5 276 AT 537.5 538.0 Sell
      		36,347 87 LSE
      03:08:52 537.5 123 AT 537.5 538.0 Sell
      		36,071 86 LSE
      03:08:52 537.5 99 AT 537.5 538.0 Sell
      		35,948 85 LSE
      03:08:52 537.5 1 AT 537.5 538.0 Sell
      		35,849 84 LSE
      03:08:52 537.5 95 AT 537.5 538.0 Sell
      		35,848 83 LSE
      03:08:52 537.5 140 AT 537.5 538.0 Sell
      		35,753 82 LSE
      03:08:52 537.5 180 AT 537.5 538.0 Sell
      		35,613 81 LSE
      03:08:52 538.0 72 AT 538.0 539.0 Sell
      		35,433 80 LSE
      03:08:52 538.0 436 AT 538.0 539.0 Sell
      		35,361 79 LSE
      03:08:52 538.0 42 AT 538.0 539.0 Sell
      		34,925 78 LSE
      03:08:52 538.0 394 AT 538.0 539.0 Sell
      		34,883 77 LSE
      03:08:52 538.0 698 AT 538.0 539.5 Sell
      		34,489 76 LSE
      03:08:52 538.5 160 AT 538.0 538.5 Buy
      		33,791 75 LSE
      03:08:52 538.0 284 AT 538.0 538.5 Sell
      		33,631 74 LSE
      03:08:52 538.0 436 AT 538.0 538.5 Sell
      		33,347 73 LSE
      03:08:52 538.0 10 AT 538.0 538.5 Sell
      		32,911 72 LSE
      03:08:28 537.5 86 O 537.5 539.0 Sell
      		32,901 71 LSE
      03:08:27 537.5 86 AT 537.5 538.5 Sell
      		32,815 70 LSE
      03:08:27 538.0 663 AT 537.5 538.0 Buy
      		32,729 69 LSE
      03:07:52 538.5 1 O 537.0 538.0 Buy
      		32,066 68 LSE
      03:07:37 537.5 530 AT 537.5 538.5 Sell
      		32,065 67 LSE
      03:07:37 537.5 72 AT 537.5 538.5 Sell
      		31,535 66 LSE
      03:07:28 538.5 127 AT 537.5 538.5 Buy
      		31,463 65 LSE
      03:07:28 538.0 138 AT 537.0 538.0 Buy
      		31,336 64 LSE
      03:06:55 538.0 2 O 537.0 538.0 Buy
      		31,198 63 LSE
      03:06:52 537.5 1564 O 537.0 538.0
      		31,196 62 LSE
      03:06:52 537.5 539 AT 537.5 538.0 Sell
      		29,632 61 LSE
      03:06:52 537.5 96 AT 537.5 538.0 Sell
      		29,093 60 LSE
      03:06:52 537.5 278 AT 537.5 538.0 Sell
      		28,997 59 LSE
      03:06:44 537.0 445 O 537.5 539.0 Sell
      		28,719 58 LSE
      03:06:43 538.0 13 O 537.5 538.0 Buy
      		28,274 57 LSE
      03:06:43 537.5 633 AT 537.0 537.5 Buy
      		28,261 56 LSE
      03:06:43 537.5 100 AT 537.0 537.5 Buy
      		27,628 55 LSE
      03:06:43 538.0 11 AT 537.0 538.0 Buy
      		27,528 54 LSE
      03:06:43 537.5 608 AT 536.5 537.5 Buy
      		27,517 53 LSE
      03:05:44 539.0 1 O 536.5 538.0 Buy
      		26,909 52 LSE
      03:05:42 538.0 1 O 536.5 538.0 Buy
      		26,908 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      CMAKY
      China Minsheng Banking (PK)
      BIT
      UB7RUQ
      Unicredit Bank
      BIT
      NSCIT5869440
      Poland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads