ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,861.20
      1.65%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,416.73
      4.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:14 547.0 29 O 547.0 548.0 Sell
      		351,002 951 LSE
      08:10:09 547.0 179 O 547.0 548.0 Sell
      		350,973 950 LSE
      08:10:08 547.5 126 AT 547.0 547.5 Buy
      		350,794 949 LSE
      08:10:08 547.5 34 AT 547.0 547.5 Buy
      		350,668 948 LSE
      08:10:08 547.5 99 AT 547.0 547.5 Buy
      		350,634 947 LSE
      08:10:08 547.5 135 AT 547.0 547.5 Buy
      		350,535 946 LSE
      08:10:06 547.5 291 AT 547.0 547.5 Buy
      		350,400 945 LSE
      08:10:06 547.5 47 AT 547.0 547.5 Buy
      		350,109 944 LSE
      08:09:51 547.0 158 AT 547.0 547.5 Sell
      		350,062 943 LSE
      08:09:51 547.0 86 AT 547.0 547.5 Sell
      		349,904 942 LSE
      08:09:51 547.0 2 AT 547.0 547.5 Sell
      		349,818 941 LSE
      08:09:47 547.0 507 O 547.0 547.5 Sell
      		349,816 940 LSE
      08:09:28 547.5 2 O 547.0 547.5 Buy
      		349,309 939 LSE
      08:09:09 547.0 461 O 547.0 547.5 Sell
      		349,307 938 LSE
      08:07:58 547.0 72 O 547.0 547.5 Sell
      		348,846 937 LSE
      08:07:52 547.0 4 O 547.0 547.5 Sell
      		348,774 936 LSE
      08:07:32 547.5 5 O 547.0 547.5 Buy
      		348,770 935 LSE
      08:07:32 547.0 85 O 547.0 547.5 Sell
      		348,765 934 LSE
      08:07:31 547.0 816 O 547.0 547.5 Sell
      		348,680 933 LSE
      08:06:56 547.0 735 AT 546.5 547.0 Buy
      		347,864 932 LSE
      08:06:56 547.0 26 AT 546.5 547.0 Buy
      		347,129 931 LSE
      08:06:56 547.0 450 AT 546.5 547.0 Buy
      		347,103 930 LSE
      08:06:52 547.0 8537 O 546.5 547.0 Buy
      		346,653 929 LSE
      08:06:46 546.5 54 O 546.5 547.0 Sell
      		338,116 928 LSE
      08:06:37 546.5 87 AT 546.5 547.0 Sell
      		338,062 927 LSE
      08:06:37 546.5 137 AT 546.5 547.0 Sell
      		337,975 926 LSE
      08:06:37 546.5 51 AT 546.5 547.0 Sell
      		337,838 925 LSE
      08:06:37 546.5 15 AT 546.5 547.0 Sell
      		337,787 924 LSE
      08:06:37 546.5 158 AT 546.5 547.0 Sell
      		337,772 923 LSE
      08:05:59 546.5 478 O 546.5 547.0 Sell
      		337,614 922 LSE
      08:04:48 546.5 723 O 546.5 547.0 Sell
      		337,136 921 LSE
      08:03:50 546.998 3 O 546.5 547.0 Buy
      		336,413 920 LSE
      08:02:25 546.5 329 AT 546.0 546.5 Buy
      		336,410 919 LSE
      08:02:12 546.0 492 O 546.0 546.5 Sell
      		336,081 918 LSE
      08:01:28 546.5 215 AT 546.0 546.5 Buy
      		335,589 917 LSE
      08:00:49 546.5 287 AT 546.0 546.5 Buy
      		335,374 916 LSE
      08:00:31 546.5 3 O 546.0 546.5 Buy
      		335,087 915 LSE
      07:59:39 546.0 60 O 546.0 546.5 Sell
      		335,084 914 LSE
      07:59:16 546.5 640 AT 546.0 546.5 Buy
      		335,024 913 LSE
      07:59:15 546.5 7 AT 546.0 546.5 Buy
      		334,384 912 LSE
      07:59:15 546.25 600 O 546.0 546.5 Sell
      		334,377 911 LSE
      07:58:44 546.5 291 AT 546.0 546.5 Buy
      		333,777 910 LSE
      07:58:44 546.5 496 AT 546.0 546.5 Buy
      		333,486 909 LSE
      07:56:39 546.0 290 O 546.0 546.5 Sell
      		332,990 908 LSE
      07:55:00 546.5 323 AT 546.0 546.5 Buy
      		332,700 907 LSE
      07:55:00 546.5 324 AT 546.0 546.5 Buy
      		332,377 906 LSE
      07:54:47 546.0 216 O 546.0 546.5 Sell
      		332,053 905 LSE
      07:51:28 546.0 54 O 546.0 546.5 Sell
      		331,837 904 LSE
      07:50:46 546.25 3900 O 546.0 546.5
      		331,783 903 LSE
      07:50:44 546.0 325 O 546.0 546.5 Sell
      		327,883 902 LSE
      07:49:02 546.5 498 AT 546.0 546.5 Buy
      		327,558 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      NSCIT1398477
      Iberdrola International BV
      BIT
      GRCTB
      Exchange Traded
      EU
      3SAX
      Graniteshares 3x Short A...
      COIN
      BTCMBTC
      BTCMoon
      BIT
      NSCIT000A169
      Kreditanstalt fur Wieder...
      BIT
      UC8AMR
      Unicredit Bank
      BIT
      UNI
      Unipol Assicurazioni
      BIT
      NSCIT6221914
      IBRD
      BIT
      NSCITOTEYOE9
      Portugal
      EU
      GSEUF
      Ing Europe Fund 20
      COIN
      DCHSUSD
      DochStar
      FX
      ZARTZS
      ZAR vs TZS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads