ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,527.12
      1.67%
      US Tech 100
      18,807.60
      2.77%
      Dow Jones
      40,964.71
      0.54%
      Brent Oil
      80.475
      2.43%
      Bitcoin
      66,597.85
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:03 616.5 165 AT 615.5 616.5 Buy
      		321,121 501 LSE
      08:27:01 616.0 20 AT 616.0 616.5 Sell
      		320,956 500 LSE
      08:27:01 616.0 60 AT 615.0 616.0 Buy
      		320,936 499 LSE
      08:27:01 616.0 258 AT 616.0 616.5 Sell
      		320,876 498 LSE
      08:23:22 616.0 299 O 615.0 616.0 Buy
      		320,618 497 LSE
      08:23:21 615.5 100 AT 615.5 616.5 Sell
      		320,319 496 LSE
      08:23:18 616.0 95 AT 616.0 616.5 Sell
      		320,219 495 LSE
      08:23:05 616.0 116 AT 616.0 616.5 Sell
      		320,124 494 LSE
      08:23:05 616.0 203 AT 615.5 616.0 Buy
      		320,008 493 LSE
      08:23:05 616.0 199 AT 615.5 616.0 Buy
      		319,805 492 LSE
      08:23:05 616.0 150 AT 615.5 616.0 Buy
      		319,606 491 LSE
      08:11:29 615.5 264 AT 615.5 616.5 Sell
      		319,456 490 LSE
      08:11:28 616.0 486 AT 616.0 617.0 Sell
      		319,192 489 LSE
      08:09:15 616.5 130 AT 615.5 616.5 Buy
      		318,706 488 LSE
      08:09:15 616.5 26 AT 615.5 616.5 Buy
      		318,576 487 LSE
      08:09:15 616.5 130 AT 615.5 616.5 Buy
      		318,550 486 LSE
      08:08:15 616.5 315 O 615.5 616.5 Buy
      		318,420 485 LSE
      08:05:31 616.0 391 AT 615.5 616.0 Buy
      		318,105 484 LSE
      08:05:31 616.0 92 AT 615.5 616.0 Buy
      		317,714 483 LSE
      08:04:16 616.0 174 O 615.0 616.0 Buy
      		317,622 482 LSE
      07:58:03 615.5 3 AT 615.0 615.5 Buy
      		317,448 481 LSE
      07:54:24 615.5 111 AT 615.5 616.5 Sell
      		317,445 480 LSE
      07:54:24 615.5 130 AT 615.5 616.5 Sell
      		317,334 479 LSE
      07:52:46 616.5 111 O 616.0 617.5 Sell
      		317,204 478 LSE
      07:51:50 616.501 79 O 616.0 617.5 Sell
      		317,093 477 LSE
      07:51:44 617.231 8059 O 616.0 617.0 Buy
      		317,014 476 LSE
      07:50:59 616.749 13 O 616.0 617.5 Sell
      		308,955 475 LSE
      07:49:42 617.0 10 AT 616.0 617.0 Buy
      		308,942 474 LSE
      07:49:42 617.0 222 AT 616.0 617.0 Buy
      		308,932 473 LSE
      07:49:42 617.0 146 AT 616.0 617.0 Buy
      		308,710 472 LSE
      07:49:42 617.0 100 AT 616.0 617.0 Buy
      		308,564 471 LSE
      07:49:42 617.0 310 AT 616.0 617.0 Buy
      		308,464 470 LSE
      07:45:16 617.0 211 O 616.0 617.0 Buy
      		308,154 469 LSE
      07:43:16 617.0 339 O 616.0 617.0 Buy
      		307,943 468 LSE
      07:42:35 616.5 46 AT 616.0 616.5 Buy
      		307,604 467 LSE
      07:42:35 616.5 344 AT 616.0 616.5 Buy
      		307,558 466 LSE
      07:42:35 616.5 207 AT 616.0 616.5 Buy
      		307,214 465 LSE
      07:42:16 616.0 53 AT 616.0 617.0 Sell
      		307,007 464 LSE
      07:42:16 616.0 97 AT 616.0 617.0 Sell
      		306,954 463 LSE
      07:42:16 616.0 264 AT 616.0 617.0 Sell
      		306,857 462 LSE
      07:42:16 616.0 125 AT 616.0 617.0 Sell
      		306,593 461 LSE
      07:42:15 617.0 275 AT 616.0 617.0 Buy
      		306,468 460 LSE
      07:40:15 617.0 366 O 616.0 617.0 Buy
      		306,193 459 LSE
      07:37:15 617.0 107 O 616.0 617.0 Buy
      		305,827 458 LSE
      07:36:15 617.0 278 O 616.0 617.0 Buy
      		305,720 457 LSE
      07:35:43 616.5 50000 O 616.0 617.0
      		305,442 456 LSE
      07:32:15 617.0 224 O 616.0 617.0 Buy
      		255,442 455 LSE
      07:29:16 617.0 283 O 616.0 617.0 Buy
      		255,218 454 LSE
      07:28:16 617.0 218 O 616.0 617.0 Buy
      		254,935 453 LSE
      07:27:45 616.004 2 O 616.0 617.0 Sell
      		254,717 452 LSE
      07:22:58 617.0 5 AT 616.0 617.0 Buy
      		254,715 451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      FME
      Future Metals Nl
      LSE
      DGN
      Asia Dragon
      Delayed Upgrade Clock