ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.42
      1.64%
      US Tech 100
      18,800.80
      2.73%
      Dow Jones
      40,976.48
      0.57%
      Brent Oil
      80.485
      2.44%
      Bitcoin
      66,662.02
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:58 617.0 5 AT 616.0 617.0 Buy
      		254,715 451 LSE
      07:21:15 617.0 308 O 616.0 617.0 Buy
      		254,710 450 LSE
      07:20:30 616.0 242 AT 616.0 617.0 Sell
      		254,402 449 LSE
      07:20:30 616.0 125 AT 616.0 617.0 Sell
      		254,160 448 LSE
      07:20:30 616.0 111 AT 616.0 617.0 Sell
      		254,035 447 LSE
      07:20:30 616.0 242 AT 616.0 617.0 Sell
      		253,924 446 LSE
      07:20:30 616.5 575 O 616.0 617.0
      		253,682 445 LSE
      07:20:30 616.0 324 AT 616.0 617.0 Sell
      		253,107 444 LSE
      07:18:42 616.5 1228 O 615.5 617.0 Buy
      		252,783 443 LSE
      07:18:42 616.5 1228 O 615.5 617.0 Buy
      		251,555 442 LSE
      07:15:55 616.5 333 O 616.0 617.0
      		250,327 441 LSE
      07:13:05 616.5 2 AT 616.5 617.0 Sell
      		249,994 440 LSE
      07:11:44 616.999 500 O 616.5 617.0 Buy
      		249,992 439 LSE
      07:10:12 616.5 302 AT 616.5 617.5 Sell
      		249,492 438 LSE
      07:07:15 617.5 4 O 616.5 617.5 Buy
      		249,190 437 LSE
      07:06:27 617.0 193 AT 617.0 617.5 Sell
      		249,186 436 LSE
      07:06:27 617.0 103 AT 616.5 617.0 Buy
      		248,993 435 LSE
      07:06:27 617.0 68 AT 616.5 617.0 Buy
      		248,890 434 LSE
      07:06:27 617.0 87 AT 616.0 617.0 Buy
      		248,822 433 LSE
      07:04:53 616.0 191 AT 616.0 617.0 Sell
      		248,735 432 LSE
      07:04:53 616.0 577 AT 616.0 617.0 Sell
      		248,544 431 LSE
      07:04:52 616.5 52 AT 616.5 617.0 Sell
      		247,967 430 LSE
      07:04:52 616.5 50 AT 616.5 617.0 Sell
      		247,915 429 LSE
      07:04:52 616.5 600 AT 616.5 617.0 Sell
      		247,865 428 LSE
      07:04:52 616.5 685 AT 616.0 616.5 Buy
      		247,265 427 LSE
      07:04:52 616.5 137 AT 616.0 616.5 Buy
      		246,580 426 LSE
      07:04:12 616.5 1785 O 616.0 616.5 Buy
      		246,443 425 LSE
      07:03:32 616.5 2231 O 616.0 616.5 Buy
      		244,658 424 LSE
      07:03:09 616.0 84 AT 616.0 616.5 Sell
      		242,427 423 LSE
      07:03:03 616.0 136 AT 616.0 616.5 Sell
      		242,343 422 LSE
      07:03:03 616.0 59 AT 616.0 616.5 Sell
      		242,207 421 LSE
      07:03:03 616.0 270 AT 616.0 616.5 Sell
      		242,148 420 LSE
      07:03:02 616.0 110 AT 616.0 617.0 Sell
      		241,878 419 LSE
      07:03:02 616.0 59 AT 616.0 617.0 Sell
      		241,768 418 LSE
      07:03:02 616.5 1324 O 616.0 616.5 Buy
      		241,709 417 LSE
      07:03:02 616.0 270 AT 616.0 616.5 Sell
      		240,385 416 LSE
      07:03:02 616.0 234 AT 616.0 617.0 Sell
      		240,115 415 LSE
      07:00:33 617.0 72 AT 616.5 617.0 Buy
      		239,881 414 LSE
      07:00:33 617.0 136 AT 617.0 617.5 Sell
      		239,809 413 LSE
      07:00:33 617.0 144 AT 617.0 617.5 Sell
      		239,673 412 LSE
      07:00:33 617.0 162 AT 617.0 617.5 Sell
      		239,529 411 LSE
      06:59:02 617.322 6000 O 617.0 617.5 Buy
      		239,367 410 LSE
      06:57:00 617.0 57 O 617.0 617.5 Sell
      		233,367 409 LSE
      06:55:04 616.5 162 AT 616.5 617.5 Sell
      		233,310 408 LSE
      06:55:04 616.5 140 AT 616.5 617.5 Sell
      		233,148 407 LSE
      06:55:04 616.5 99 AT 616.5 617.5 Sell
      		233,008 406 LSE
      06:55:03 617.0 1013 AT 616.0 617.0 Buy
      		232,909 405 LSE
      06:55:03 617.0 140 AT 616.0 617.0 Buy
      		231,896 404 LSE
      06:55:03 617.0 114 AT 616.0 617.0 Buy
      		231,756 403 LSE
      06:55:03 616.5 45 AT 616.5 617.5 Sell
      		231,642 402 LSE
      06:55:03 616.5 154 AT 616.5 617.5 Sell
      		231,597 401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock