ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,030.50
      -0.61%
      US Tech 100
      20,811.60
      -0.29%
      Dow Jones
      44,737.42
      -0.25%
      Brent Oil
      75.465
      -1.49%
      Bitcoin
      102,256.93
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      521.50
      3.00
      (0.58%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:22-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:18 522.5 467 AT 522.5 523.0 Sell
      		861,441 1551 LSE
      06:22:18 522.5 338 AT 522.5 523.0 Sell
      		860,974 1550 LSE
      06:22:18 523.0 153 AT 522.5 523.0 Buy
      		860,636 1549 LSE
      06:21:38 523.0 93 AT 522.5 523.0 Buy
      		860,483 1548 LSE
      06:21:38 523.0 215 AT 522.5 523.0 Buy
      		860,390 1547 LSE
      06:21:38 523.0 122 AT 522.5 523.0 Buy
      		860,175 1546 LSE
      06:20:16 522.5 115 AT 521.5 522.5 Buy
      		860,053 1545 LSE
      06:20:16 522.5 116 AT 521.5 522.5 Buy
      		859,938 1544 LSE
      06:19:34 522.0 259 AT 521.5 522.0 Buy
      		859,822 1543 LSE
      06:19:34 522.0 174 AT 521.5 522.0 Buy
      		859,563 1542 LSE
      06:19:29 522.0 164 AT 521.5 522.0 Buy
      		859,389 1541 LSE
      06:19:29 522.0 116 AT 521.5 522.0 Buy
      		859,225 1540 LSE
      06:19:29 522.0 47 AT 521.5 522.0 Buy
      		859,109 1539 LSE
      06:19:29 522.0 191 AT 521.5 522.0 Buy
      		859,062 1538 LSE
      06:19:29 522.0 127 AT 521.5 522.0 Buy
      		858,871 1537 LSE
      06:19:28 522.0 474 AT 521.5 522.0 Buy
      		858,744 1536 LSE
      06:19:28 522.0 119 AT 521.5 522.0 Buy
      		858,270 1535 LSE
      06:19:28 522.0 112 AT 521.5 522.0 Buy
      		858,151 1534 LSE
      06:18:07 522.0 148 O 521.5 522.0 Buy
      		858,039 1533 LSE
      06:17:50 521.5 335 AT 521.5 522.0 Sell
      		857,891 1532 LSE
      06:17:50 521.5 1038 AT 521.5 522.0 Sell
      		857,556 1531 LSE
      06:17:50 521.5 116 AT 521.5 522.0 Sell
      		856,518 1530 LSE
      06:17:50 521.5 121 AT 521.5 522.0 Sell
      		856,402 1529 LSE
      06:17:44 522.0 489 AT 522.0 522.5 Sell
      		856,281 1528 LSE
      06:17:43 522.0 118 AT 521.5 522.0 Buy
      		855,792 1527 LSE
      06:17:43 522.0 126 AT 521.5 522.0 Buy
      		855,674 1526 LSE
      06:17:43 522.0 418 AT 521.5 522.0 Buy
      		855,548 1525 LSE
      06:17:42 522.0 19 AT 522.0 522.5 Sell
      		855,130 1524 LSE
      06:17:41 522.0 165 AT 522.0 522.5 Sell
      		855,111 1523 LSE
      06:17:41 522.0 135 AT 522.0 522.5 Sell
      		854,946 1522 LSE
      06:17:40 522.0 426 AT 521.5 522.0 Buy
      		854,811 1521 LSE
      06:17:37 522.0 187 AT 521.5 522.0 Buy
      		854,385 1520 LSE
      06:17:36 522.0 24 AT 522.0 522.5 Sell
      		854,198 1519 LSE
      06:17:36 522.0 2 AT 522.0 522.5 Sell
      		854,174 1518 LSE
      06:17:36 522.0 1 AT 522.0 522.5 Sell
      		854,172 1517 LSE
      06:16:57 518.5 167355 O 521.5 522.5 Sell
      		854,171 1516 LSE
      06:16:56 518.5 167355 O 521.5 522.5 Sell
      		686,816 1515 LSE
      06:16:47 522.5 148 O 521.5 522.5 Buy
      		519,461 1514 LSE
      06:16:34 522.0 224 AT 521.5 522.0 Buy
      		519,313 1513 LSE
      06:16:34 522.0 94 AT 521.5 522.0 Buy
      		519,089 1512 LSE
      06:16:34 522.0 130 AT 521.5 522.0 Buy
      		518,995 1511 LSE
      06:16:34 522.0 342 AT 521.5 522.0 Buy
      		518,865 1510 LSE
      06:16:26 522.0 321 AT 522.0 522.5 Sell
      		518,523 1509 LSE
      06:16:26 522.0 566 AT 522.0 522.5 Sell
      		518,202 1508 LSE
      06:16:26 522.0 57 AT 522.0 522.5 Sell
      		517,636 1507 LSE
      06:16:26 522.0 4 AT 522.0 522.5 Sell
      		517,579 1506 LSE
      06:15:48 522.0 206 O 522.0 523.0 Sell
      		517,575 1505 LSE
      06:15:45 522.5 476 AT 522.0 522.5 Buy
      		517,369 1504 LSE
      06:15:45 522.5 113 AT 522.0 522.5 Buy
      		516,893 1503 LSE
      06:15:45 522.5 129 AT 522.0 522.5 Buy
      		516,780 1502 LSE
      06:15:45 522.0 168 AT 522.0 522.5 Sell
      		516,651 1501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AQSE
      2JPM.GB
      Leverage Shares 2x JPMor...
      BIT
      F34671
      Vontobel Financial Produ...
      COIN
      KANEUR
      BITKAN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads