ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.43
      -0.78%
      US Tech 100
      20,809.60
      -0.30%
      Dow Jones
      44,690.15
      -0.36%
      Brent Oil
      75.385
      -1.60%
      Bitcoin
      102,081.33
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      521.50
      3.00
      (0.58%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:35-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:32 518.5 847 AT 518.0 518.5 Buy
      		360,449 1101 LSE
      05:35:32 518.5 353 AT 518.0 518.5 Buy
      		359,602 1100 LSE
      05:35:30 518.5 20 AT 518.0 518.5 Buy
      		359,249 1099 LSE
      05:35:30 518.5 1200 AT 518.0 518.5 Buy
      		359,229 1098 LSE
      05:35:30 518.5 600 AT 518.0 518.5 Buy
      		358,029 1097 LSE
      05:35:30 518.5 711 AT 518.0 518.5 Buy
      		357,429 1096 LSE
      05:35:30 518.5 359 AT 518.0 518.5 Buy
      		356,718 1095 LSE
      05:35:30 518.5 677 AT 518.0 518.5 Buy
      		356,359 1094 LSE
      05:35:30 518.5 164 AT 518.0 518.5 Buy
      		355,682 1093 LSE
      05:35:27 518.0 178 O 518.0 518.5 Sell
      		355,518 1092 LSE
      05:35:24 518.5 180 AT 518.0 518.5 Buy
      		355,340 1091 LSE
      05:35:24 518.5 1200 AT 518.0 518.5 Buy
      		355,160 1090 LSE
      05:35:24 518.0 72 O 518.0 518.5 Sell
      		353,960 1089 LSE
      05:35:23 518.0 171 O 518.0 518.5 Sell
      		353,888 1088 LSE
      05:35:23 518.5 59 AT 518.0 518.5 Buy
      		353,717 1087 LSE
      05:35:23 518.5 257 AT 518.0 518.5 Buy
      		353,658 1086 LSE
      05:35:23 518.5 918 AT 518.0 518.5 Buy
      		353,401 1085 LSE
      05:35:23 518.5 91 AT 518.0 518.5 Buy
      		352,483 1084 LSE
      05:35:16 518.5 191 AT 518.0 518.5 Buy
      		352,392 1083 LSE
      05:35:14 518.5 30 AT 518.0 518.5 Buy
      		352,201 1082 LSE
      05:35:14 518.5 930 AT 518.0 518.5 Buy
      		352,171 1081 LSE
      05:35:14 518.5 270 AT 518.0 518.5 Buy
      		351,241 1080 LSE
      05:35:13 518.0 45 O 518.0 518.5 Sell
      		350,971 1079 LSE
      05:35:13 518.0 48 O 518.0 518.5 Sell
      		350,926 1078 LSE
      05:35:12 518.0 212 O 518.0 518.5 Sell
      		350,878 1077 LSE
      05:35:11 518.0 57 O 518.0 518.5 Sell
      		350,666 1076 LSE
      05:35:11 518.0 223 O 518.0 518.5 Sell
      		350,609 1075 LSE
      05:35:11 518.0 206 O 518.0 518.5 Sell
      		350,386 1074 LSE
      05:35:11 518.0 104 O 518.0 518.5 Sell
      		350,180 1073 LSE
      05:35:10 518.5 73 AT 518.0 518.5 Buy
      		350,076 1072 LSE
      05:35:10 518.5 1370 AT 518.0 518.5 Buy
      		350,003 1071 LSE
      05:35:10 518.5 209 AT 518.0 519.0
      		348,633 1070 LSE
      05:35:10 518.5 797 AT 518.0 518.5 Buy
      		348,424 1069 LSE
      05:35:10 518.5 403 AT 518.0 518.5 Buy
      		347,627 1068 LSE
      05:35:10 518.5 411 AT 518.0 518.5 Buy
      		347,224 1067 LSE
      05:35:09 518.0 104 O 518.0 518.5 Sell
      		346,813 1066 LSE
      05:35:09 518.0 222 O 518.0 518.5 Sell
      		346,709 1065 LSE
      05:35:09 518.0 202 O 518.0 518.5 Sell
      		346,487 1064 LSE
      05:35:09 518.0 212 O 518.0 518.5 Sell
      		346,285 1063 LSE
      05:35:08 518.0 208 O 518.0 518.5 Sell
      		346,073 1062 LSE
      05:35:08 518.0 222 O 518.0 518.5 Sell
      		345,865 1061 LSE
      05:35:07 518.0 21 O 518.0 518.5 Sell
      		345,643 1060 LSE
      05:35:07 518.5 41 AT 518.0 518.5 Buy
      		345,622 1059 LSE
      05:35:07 518.0 36 O 518.0 519.0 Sell
      		345,581 1058 LSE
      05:35:07 518.5 475 AT 518.0 518.5 Buy
      		345,545 1057 LSE
      05:35:06 518.5 492 AT 518.0 518.5 Buy
      		345,070 1056 LSE
      05:35:06 518.5 486 AT 518.0 518.5 Buy
      		344,578 1055 LSE
      05:35:06 518.0 10 O 518.0 519.0 Sell
      		344,092 1054 LSE
      05:35:05 518.5 19 AT 518.0 518.5 Buy
      		344,082 1053 LSE
      05:35:05 518.5 400 AT 518.0 518.5 Buy
      		344,063 1052 LSE
      05:35:05 518.5 91 AT 518.0 518.5 Buy
      		343,663 1051 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      3SSQ
      Graniteshares 3x Short S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads