Investec Plc (INVP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:17 | 519.5 | 587 | AT | 519.0 | 519.5 | Buy | 375,740 | 1151 | LSE | |
| 05:42:17 | 519.5 | 408 | AT | 519.0 | 519.5 | Buy | 375,153 | 1150 | LSE | |
| 05:42:17 | 519.5 | 196 | AT | 519.0 | 519.5 | Buy | 374,745 | 1149 | LSE | |
| 05:42:17 | 519.5 | 310 | AT | 519.0 | 519.5 | Buy | 374,549 | 1148 | LSE | |
| 05:42:17 | 519.5 | 345 | AT | 519.0 | 519.5 | Buy | 374,239 | 1147 | LSE | |
| 05:42:17 | 519.0 | 439 | AT | 518.5 | 519.0 | Buy | 373,894 | 1146 | LSE | |
| 05:42:16 | 519.0 | 18 | AT | 518.5 | 519.0 | Buy | 373,455 | 1145 | LSE | |
| 05:42:16 | 519.0 | 1728 | AT | 518.5 | 519.0 | Buy | 373,437 | 1144 | LSE | |
| 05:42:16 | 519.0 | 153 | AT | 518.5 | 519.0 | Buy | 371,709 | 1143 | LSE | |
| 05:38:53 | 519.0 | 124 | AT | 518.5 | 519.0 | Buy | 371,556 | 1142 | LSE | |
| 05:38:53 | 519.0 | 413 | AT | 518.5 | 519.0 | Buy | 371,432 | 1141 | LSE | |
| 05:38:52 | 519.0 | 248 | AT | 518.5 | 519.0 | Buy | 371,019 | 1140 | LSE | |
| 05:38:46 | 519.0 | 154 | O | 518.5 | 519.0 | Buy | 370,771 | 1139 | LSE | |
| 05:37:21 | 518.5 | 852 | AT | 518.5 | 519.0 | Sell | 370,617 | 1138 | LSE | |
| 05:37:21 | 518.5 | 76 | AT | 518.5 | 519.0 | Sell | 369,765 | 1137 | LSE | |
| 05:37:21 | 518.5 | 38 | AT | 518.5 | 519.0 | Sell | 369,689 | 1136 | LSE | |
| 05:37:20 | 519.0 | 418 | AT | 518.5 | 519.0 | Buy | 369,651 | 1135 | LSE | |
| 05:37:20 | 519.0 | 121 | AT | 518.5 | 519.0 | Buy | 369,233 | 1134 | LSE | |
| 05:37:20 | 519.0 | 122 | AT | 518.5 | 519.0 | Buy | 369,112 | 1133 | LSE | |
| 05:37:02 | 518.5 | 91 | AT | 518.5 | 519.0 | Sell | 368,990 | 1132 | LSE | |
| 05:37:01 | 518.5 | 2111 | AT | 518.5 | 519.0 | Sell | 368,899 | 1131 | LSE | |
| 05:37:01 | 518.5 | 800 | AT | 518.5 | 519.0 | Sell | 366,788 | 1130 | LSE | |
| 05:37:01 | 519.0 | 115 | AT | 518.5 | 519.0 | Buy | 365,988 | 1129 | LSE | |
| 05:37:01 | 519.0 | 120 | AT | 518.5 | 519.0 | Buy | 365,873 | 1128 | LSE | |
| 05:37:01 | 519.0 | 579 | AT | 518.5 | 519.0 | Buy | 365,753 | 1127 | LSE | |
| 05:37:01 | 519.0 | 307 | AT | 518.5 | 519.0 | Buy | 365,174 | 1126 | LSE | |
| 05:37:01 | 519.0 | 479 | AT | 518.5 | 519.0 | Buy | 364,867 | 1125 | LSE | |
| 05:37:01 | 519.0 | 295 | AT | 518.0 | 519.0 | Buy | 364,388 | 1124 | LSE | |
| 05:37:01 | 519.0 | 310 | AT | 518.0 | 519.0 | Buy | 364,093 | 1123 | LSE | |
| 05:37:01 | 519.0 | 137 | AT | 518.0 | 519.0 | Buy | 363,783 | 1122 | LSE | |
| 05:37:01 | 519.0 | 115 | AT | 518.0 | 519.0 | Buy | 363,646 | 1121 | LSE | |
| 05:35:59 | 518.0 | 464 | O | 518.0 | 519.0 | Sell | 363,531 | 1120 | LSE | |
| 05:35:49 | 518.0 | 52 | AT | 518.0 | 519.0 | Sell | 363,067 | 1119 | LSE | |
| 05:35:48 | 518.0 | 333 | AT | 518.0 | 519.0 | Sell | 363,015 | 1118 | LSE | |
| 05:35:47 | 518.0 | 257 | AT | 518.0 | 519.0 | Sell | 362,682 | 1117 | LSE | |
| 05:35:47 | 518.0 | 201 | AT | 518.0 | 519.0 | Sell | 362,425 | 1116 | LSE | |
| 05:35:47 | 518.0 | 32 | AT | 518.0 | 519.0 | Sell | 362,224 | 1115 | LSE | |
| 05:35:47 | 518.0 | 412 | AT | 518.0 | 519.0 | Sell | 362,192 | 1114 | LSE | |
| 05:35:46 | 518.0 | 11 | AT | 518.0 | 519.0 | Sell | 361,780 | 1113 | LSE | |
| 05:35:45 | 518.0 | 209 | O | 518.0 | 519.0 | Sell | 361,769 | 1112 | LSE | |
| 05:35:45 | 518.0 | 189 | AT | 518.0 | 519.0 | Sell | 361,560 | 1111 | LSE | |
| 05:35:45 | 518.0 | 16 | O | 518.0 | 519.0 | Sell | 361,371 | 1110 | LSE | |
| 05:35:43 | 518.0 | 162 | O | 518.0 | 519.0 | Sell | 361,355 | 1109 | LSE | |
| 05:35:42 | 518.0 | 243 | O | 518.0 | 519.0 | Sell | 361,193 | 1108 | LSE | |
| 05:35:42 | 518.0 | 53 | AT | 518.0 | 519.0 | Sell | 360,950 | 1107 | LSE | |
| 05:35:41 | 518.0 | 10 | O | 518.0 | 519.0 | Sell | 360,897 | 1106 | LSE | |
| 05:35:41 | 518.0 | 14 | O | 518.0 | 519.0 | Sell | 360,887 | 1105 | LSE | |
| 05:35:39 | 518.0 | 27 | O | 518.0 | 519.0 | Sell | 360,873 | 1104 | LSE | |
| 05:35:37 | 518.0 | 350 | O | 518.0 | 519.0 | Sell | 360,846 | 1103 | LSE | |
| 05:35:33 | 518.5 | 47 | AT | 518.5 | 519.0 | Sell | 360,496 | 1102 | LSE | |
| 05:35:32 | 518.5 | 847 | AT | 518.0 | 518.5 | Buy | 360,449 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
