![Investec Plc](/common/images/company/L_INVP.png)
Investec Plc (INVP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:34:38 | 615.0 | 190 | AT | 615.0 | 616.0 | Sell | 94,764 | 251 | LSE | |
05:34:38 | 615.0 | 1110 | O | 615.0 | 616.0 | Sell | 94,574 | 250 | LSE | |
05:34:38 | 615.0 | 1766 | O | 615.0 | 616.0 | Sell | 93,464 | 249 | LSE | |
05:34:38 | 615.0 | 460 | AT | 615.0 | 616.0 | Sell | 91,698 | 248 | LSE | |
05:34:37 | 615.5 | 174 | AT | 614.5 | 615.5 | Buy | 91,238 | 247 | LSE | |
05:34:37 | 615.5 | 638 | AT | 614.5 | 615.5 | Buy | 91,064 | 246 | LSE | |
05:34:37 | 615.5 | 19 | AT | 614.5 | 615.5 | Buy | 90,426 | 245 | LSE | |
05:34:37 | 615.5 | 85 | AT | 614.5 | 615.5 | Buy | 90,407 | 244 | LSE | |
05:34:37 | 615.5 | 515 | AT | 614.5 | 615.5 | Buy | 90,322 | 243 | LSE | |
05:34:27 | 615.5 | 712 | O | 614.5 | 615.5 | Buy | 89,807 | 242 | LSE | |
05:34:26 | 615.5 | 163 | O | 614.5 | 615.5 | Buy | 89,095 | 241 | LSE | |
05:34:22 | 615.0 | 1791 | O | 614.0 | 615.5 | Buy | 88,932 | 240 | LSE | |
05:34:22 | 615.0 | 138 | AT | 615.0 | 615.5 | Sell | 87,141 | 239 | LSE | |
05:34:21 | 615.0 | 170 | AT | 615.0 | 616.0 | Sell | 87,003 | 238 | LSE | |
05:34:21 | 615.0 | 112 | AT | 615.0 | 616.0 | Sell | 86,833 | 237 | LSE | |
05:34:21 | 615.0 | 350 | AT | 615.0 | 616.0 | Sell | 86,721 | 236 | LSE | |
05:34:21 | 615.0 | 531 | AT | 615.0 | 616.0 | Sell | 86,371 | 235 | LSE | |
05:34:21 | 615.5 | 341 | AT | 614.5 | 615.5 | Buy | 85,840 | 234 | LSE | |
05:34:21 | 615.0 | 196 | AT | 614.0 | 615.0 | Buy | 85,499 | 233 | LSE | |
05:34:21 | 615.0 | 144 | AT | 614.0 | 615.0 | Buy | 85,303 | 232 | LSE | |
05:34:08 | 614.5 | 339 | AT | 613.5 | 614.5 | Buy | 85,159 | 231 | LSE | |
05:34:08 | 614.5 | 87 | AT | 613.5 | 614.5 | Buy | 84,820 | 230 | LSE | |
05:32:45 | 614.0 | 315 | AT | 614.0 | 614.5 | Sell | 84,733 | 229 | LSE | |
05:32:45 | 614.0 | 2 | AT | 614.0 | 614.5 | Sell | 84,418 | 228 | LSE | |
05:32:45 | 614.0 | 9 | AT | 614.0 | 614.5 | Sell | 84,416 | 227 | LSE | |
05:27:30 | 614.0 | 191 | AT | 614.0 | 614.5 | Sell | 84,407 | 226 | LSE | |
05:22:04 | 614.5 | 70 | AT | 613.5 | 614.5 | Buy | 84,216 | 225 | LSE | |
05:22:04 | 614.5 | 36 | AT | 613.5 | 614.5 | Buy | 84,146 | 224 | LSE | |
05:22:04 | 614.5 | 535 | AT | 613.5 | 614.5 | Buy | 84,110 | 223 | LSE | |
05:22:04 | 614.5 | 14 | AT | 613.5 | 614.5 | Buy | 83,575 | 222 | LSE | |
05:22:04 | 614.0 | 216 | AT | 614.0 | 614.5 | Sell | 83,561 | 221 | LSE | |
05:22:04 | 614.0 | 190 | AT | 614.0 | 614.5 | Sell | 83,345 | 220 | LSE | |
05:11:59 | 615.0 | 2 | O | 613.5 | 615.0 | Buy | 83,155 | 219 | LSE | |
05:11:53 | 614.5 | 17 | AT | 613.5 | 614.5 | Buy | 83,153 | 218 | LSE | |
05:10:17 | 613.5 | 191 | AT | 613.5 | 614.0 | Sell | 83,136 | 217 | LSE | |
05:09:51 | 613.5 | 60 | AT | 613.0 | 613.5 | Buy | 82,945 | 216 | LSE | |
05:09:50 | 614.0 | 137 | AT | 613.0 | 614.0 | Buy | 82,885 | 215 | LSE | |
05:09:50 | 613.5 | 100 | AT | 613.0 | 613.5 | Buy | 82,748 | 214 | LSE | |
05:08:58 | 613.0 | 341 | AT | 613.0 | 613.5 | Sell | 82,648 | 213 | LSE | |
05:05:06 | 613.0 | 447 | O | 612.5 | 613.5 | 82,307 | 212 | LSE | ||
04:59:07 | 613.499 | 1146 | O | 613.0 | 614.0 | Sell | 81,860 | 211 | LSE | |
04:57:04 | 613.5 | 64 | AT | 612.5 | 613.5 | Buy | 80,714 | 210 | LSE | |
04:57:04 | 613.5 | 126 | AT | 612.5 | 613.5 | Buy | 80,650 | 209 | LSE | |
04:57:04 | 613.5 | 59 | AT | 612.5 | 613.5 | Buy | 80,524 | 208 | LSE | |
04:54:40 | 613.5 | 75 | AT | 613.5 | 614.0 | Sell | 80,465 | 207 | LSE | |
04:51:46 | 613.0 | 200 | AT | 613.0 | 614.0 | Sell | 80,390 | 206 | LSE | |
04:51:34 | 613.0 | 69 | AT | 613.0 | 613.5 | Sell | 80,190 | 205 | LSE | |
04:51:34 | 613.0 | 138 | AT | 613.0 | 613.5 | Sell | 80,121 | 204 | LSE | |
04:50:44 | 613.0 | 75 | AT | 613.0 | 613.5 | Sell | 79,983 | 203 | LSE | |
04:47:38 | 613.0 | 109 | AT | 612.5 | 613.0 | Buy | 79,908 | 202 | LSE | |
04:47:21 | 613.0 | 55 | O | 612.0 | 613.0 | Buy | 79,799 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.