ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,083.20
      0.04%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.875
      0.40%
      Bitcoin
      98,481.54
      1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      519.50
      11.00
      ( 2.16% )
      Updated: 08:37:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:30 520.0 3 O 519.0 520.0 Buy
      		183,790 930 LSE
      08:50:36 519.5 19 AT 519.5 520.0 Sell
      		183,787 929 LSE
      08:48:29 519.5 161 AT 519.5 520.0 Sell
      		183,768 928 LSE
      08:48:28 519.5 132 AT 519.0 519.5 Buy
      		183,607 927 LSE
      08:48:28 519.5 153 AT 519.0 519.5 Buy
      		183,475 926 LSE
      08:48:27 519.5 98 AT 519.5 520.0 Sell
      		183,322 925 LSE
      08:48:27 519.5 124 AT 519.5 520.0 Sell
      		183,224 924 LSE
      08:48:27 519.5 135 AT 519.0 519.5 Buy
      		183,100 923 LSE
      08:47:29 519.5 17 O 519.0 519.5 Buy
      		182,965 922 LSE
      08:47:25 519.5 162 AT 519.0 519.5 Buy
      		182,948 921 LSE
      08:47:24 519.5 155 AT 519.0 519.5 Buy
      		182,786 920 LSE
      08:47:24 519.5 139 AT 519.0 519.5 Buy
      		182,631 919 LSE
      08:46:04 519.5 25 AT 519.0 519.5 Buy
      		182,492 918 LSE
      08:46:04 519.5 138 AT 519.0 519.5 Buy
      		182,467 917 LSE
      08:45:50 519.0 55 AT 519.0 519.5 Sell
      		182,329 916 LSE
      08:45:50 519.0 55 AT 519.0 519.5 Sell
      		182,274 915 LSE
      08:45:46 519.0 200 O 518.5 519.5
      		182,219 914 LSE
      08:44:44 519.0 30 AT 518.5 519.0 Buy
      		182,019 913 LSE
      08:44:44 519.0 30 AT 518.5 519.0 Buy
      		181,989 912 LSE
      08:44:44 519.0 79 AT 518.5 519.0 Buy
      		181,959 911 LSE
      08:44:44 519.0 36 AT 518.5 519.0 Buy
      		181,880 910 LSE
      08:44:44 519.0 261 AT 518.5 519.0 Buy
      		181,844 909 LSE
      08:44:44 519.0 46 AT 518.5 519.0 Buy
      		181,583 908 LSE
      08:44:44 519.0 115 AT 518.5 519.0 Buy
      		181,537 907 LSE
      08:44:44 519.0 161 AT 518.5 519.0 Buy
      		181,422 906 LSE
      08:44:44 519.0 94 AT 518.5 519.0 Buy
      		181,261 905 LSE
      08:44:44 519.0 16 AT 518.5 519.0 Buy
      		181,167 904 LSE
      08:44:29 519.0 2 O 518.5 519.0 Buy
      		181,151 903 LSE
      08:44:29 519.0 6 O 518.5 519.0 Buy
      		181,149 902 LSE
      08:43:28 519.0 1 O 518.5 519.0 Buy
      		181,143 901 LSE
      08:42:35 518.75 294 O 518.5 519.0
      		181,142 900 LSE
      08:41:16 519.0 96 AT 519.0 519.5 Sell
      		180,848 899 LSE
      08:40:20 519.0 12 AT 519.0 519.5 Sell
      		180,752 898 LSE
      08:40:20 519.0 269 AT 519.0 519.5 Sell
      		180,740 897 LSE
      08:38:33 519.5 4 O 518.5 519.5 Buy
      		180,471 896 LSE
      08:38:33 519.5 4 O 518.5 519.5 Buy
      		180,467 895 LSE
      08:36:28 519.5 4 O 519.0 519.5 Buy
      		180,463 894 LSE
      08:36:15 519.5 148 AT 519.5 520.0 Sell
      		180,459 893 LSE
      08:36:15 519.5 201 AT 519.5 520.0 Sell
      		180,311 892 LSE
      08:36:15 519.5 131 AT 519.0 519.5 Buy
      		180,110 891 LSE
      08:36:15 519.5 129 AT 519.0 519.5 Buy
      		179,979 890 LSE
      08:36:15 519.5 265 AT 519.0 519.5 Buy
      		179,850 889 LSE
      08:36:15 519.0 38 O 519.0 519.5 Sell
      		179,585 888 LSE
      08:35:32 519.0 17 AT 518.5 519.0 Buy
      		179,547 887 LSE
      08:34:35 518.5 135 AT 518.5 519.0 Sell
      		179,530 886 LSE
      08:34:28 519.0 2 O 518.5 519.0 Buy
      		179,395 885 LSE
      08:34:28 519.0 3 O 518.5 519.0 Buy
      		179,393 884 LSE
      08:33:33 519.0 136 AT 518.5 519.0 Buy
      		179,390 883 LSE
      08:33:33 519.0 205 AT 518.5 519.0 Buy
      		179,254 882 LSE
      08:33:33 519.0 5 O 518.5 519.0 Buy
      		179,049 881 LSE
      08:33:09 518.5 128 AT 518.0 518.5 Buy
      		179,044 880 LSE
      08:33:09 518.5 37 AT 518.0 518.5 Buy
      		178,916 879 LSE
      08:33:09 518.5 122 AT 518.0 518.5 Buy
      		178,879 878 LSE
      08:33:09 518.5 671 AT 518.5 519.0 Sell
      		178,757 877 LSE
      08:33:09 518.5 138 AT 517.5 518.5 Buy
      		178,086 876 LSE
      08:33:09 518.5 141 AT 517.5 518.5 Buy
      		177,948 875 LSE
      08:33:09 518.5 392 AT 517.5 518.5 Buy
      		177,807 874 LSE
      08:33:09 518.5 165 AT 517.5 518.5 Buy
      		177,415 873 LSE
      08:33:09 518.5 131 AT 517.5 518.5 Buy
      		177,250 872 LSE
      08:33:09 518.5 120 AT 518.5 519.0 Sell
      		177,119 871 LSE
      08:33:09 518.5 20 AT 518.5 519.0 Sell
      		176,999 870 LSE
      08:33:09 518.5 120 AT 518.5 519.0 Sell
      		176,979 869 LSE
      08:33:09 518.5 140 AT 518.5 519.0 Sell
      		176,859 868 LSE
      08:33:09 518.5 8 AT 517.5 518.5 Buy
      		176,719 867 LSE
      08:33:09 518.5 332 AT 517.5 518.5 Buy
      		176,711 866 LSE
      08:33:09 518.5 26 AT 517.5 518.5 Buy
      		176,379 865 LSE
      08:33:09 518.5 134 AT 517.5 518.5 Buy
      		176,353 864 LSE
      08:33:09 518.5 146 AT 517.5 518.5 Buy
      		176,219 863 LSE
      08:33:09 518.5 619 AT 517.5 518.5 Buy
      		176,073 862 LSE
      08:32:08 518.0 156 AT 518.0 519.0 Sell
      		175,454 861 LSE
      08:32:08 518.0 159 AT 518.0 519.0 Sell
      		175,298 860 LSE
      08:32:08 518.0 400 AT 518.0 519.0 Sell
      		175,139 859 LSE
      08:31:29 518.5 1 AT 518.5 519.0 Sell
      		174,739 858 LSE
      08:30:53 518.5 134 AT 518.0 518.5 Buy
      		174,738 857 LSE
      08:29:36 518.5 41 AT 518.0 518.5 Buy
      		174,604 856 LSE
      08:29:36 518.5 74 AT 518.0 518.5 Buy
      		174,563 855 LSE
      08:29:35 518.25 46 O 518.0 518.5
      		174,489 854 LSE
      08:29:32 518.5 75 AT 518.0 518.5 Buy
      		174,443 853 LSE
      08:29:32 518.5 33 AT 518.0 518.5 Buy
      		174,368 852 LSE
      08:29:30 518.5 2 O 518.0 518.5 Buy
      		174,335 851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads