ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,083.20
      0.04%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.875
      0.40%
      Bitcoin
      98,481.54
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      519.50
      11.00
      ( 2.16% )
      Updated: 08:37:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:42-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:35 520.5 448 AT 520.0 520.5 Buy
      		393,784 1201 LSE
      05:42:34 520.0 456 O 520.0 520.5 Sell
      		393,336 1200 LSE
      05:42:33 520.5 262 AT 519.5 520.5 Buy
      		392,880 1199 LSE
      05:42:33 520.5 430 AT 519.5 520.5 Buy
      		392,618 1198 LSE
      05:42:33 520.5 117 AT 519.5 520.5 Buy
      		392,188 1197 LSE
      05:42:33 520.5 124 AT 519.5 520.5 Buy
      		392,071 1196 LSE
      05:42:33 520.5 627 AT 519.5 520.5 Buy
      		391,947 1195 LSE
      05:42:29 520.0 425 AT 519.5 520.0 Buy
      		391,320 1194 LSE
      05:42:29 520.0 516 AT 519.0 520.0 Buy
      		390,895 1193 LSE
      05:42:29 520.0 516 AT 519.0 520.0 Buy
      		390,379 1192 LSE
      05:42:29 520.0 794 AT 519.0 520.0 Buy
      		389,863 1191 LSE
      05:42:29 520.0 119 AT 519.0 520.0 Buy
      		389,069 1190 LSE
      05:42:29 520.0 133 AT 519.0 520.0 Buy
      		388,950 1189 LSE
      05:42:29 520.0 433 AT 519.0 520.0 Buy
      		388,817 1188 LSE
      05:42:28 519.5 563 AT 519.5 520.0 Sell
      		388,384 1187 LSE
      05:42:28 519.5 51 AT 519.5 520.0 Sell
      		387,821 1186 LSE
      05:42:26 519.5 403 AT 519.0 519.5 Buy
      		387,770 1185 LSE
      05:42:26 519.5 270 AT 519.0 519.5 Buy
      		387,367 1184 LSE
      05:42:26 519.5 38 AT 519.0 519.5 Buy
      		387,097 1183 LSE
      05:42:26 519.5 36 AT 519.0 519.5 Buy
      		387,059 1182 LSE
      05:42:26 519.0 119 AT 519.0 519.5 Sell
      		387,023 1181 LSE
      05:42:26 519.0 122 AT 519.0 519.5 Sell
      		386,904 1180 LSE
      05:42:26 519.0 588 AT 519.0 519.5 Sell
      		386,782 1179 LSE
      05:42:26 519.0 29 AT 519.0 520.0 Sell
      		386,194 1178 LSE
      05:42:26 519.5 430 AT 518.5 519.5 Buy
      		386,165 1177 LSE
      05:42:26 519.5 1074 AT 518.5 519.5 Buy
      		385,735 1176 LSE
      05:42:26 519.5 117 AT 518.5 519.5 Buy
      		384,661 1175 LSE
      05:42:26 519.5 125 AT 518.5 519.5 Buy
      		384,544 1174 LSE
      05:42:26 519.5 698 AT 518.5 519.5 Buy
      		384,419 1173 LSE
      05:42:26 519.5 38 AT 518.5 519.5 Buy
      		383,721 1172 LSE
      05:42:19 519.0 125 AT 519.0 519.5 Sell
      		383,683 1171 LSE
      05:42:19 519.0 132 AT 519.0 519.5 Sell
      		383,558 1170 LSE
      05:42:19 519.0 1813 AT 519.0 519.5 Sell
      		383,426 1169 LSE
      05:42:19 519.0 698 AT 519.0 520.0 Sell
      		381,613 1168 LSE
      05:42:19 519.0 430 AT 519.0 520.0 Sell
      		380,915 1167 LSE
      05:42:19 519.0 1155 AT 519.0 520.0 Sell
      		380,485 1166 LSE
      05:42:19 519.0 121 AT 519.0 520.0 Sell
      		379,330 1165 LSE
      05:42:19 519.0 118 AT 519.0 520.0 Sell
      		379,209 1164 LSE
      05:42:19 519.0 430 AT 519.0 520.0 Sell
      		379,091 1163 LSE
      05:42:19 519.0 74 AT 519.0 520.0 Sell
      		378,661 1162 LSE
      05:42:18 519.5 380 AT 519.0 519.5 Buy
      		378,587 1161 LSE
      05:42:18 519.5 132 AT 519.0 519.5 Buy
      		378,207 1160 LSE
      05:42:18 519.5 132 AT 519.0 519.5 Buy
      		378,075 1159 LSE
      05:42:18 519.5 130 AT 519.0 519.5 Buy
      		377,943 1158 LSE
      05:42:18 519.5 308 AT 519.0 519.5 Buy
      		377,813 1157 LSE
      05:42:18 519.5 38 AT 519.0 519.5 Buy
      		377,505 1156 LSE
      05:42:18 519.0 308 AT 519.0 520.0 Sell
      		377,467 1155 LSE
      05:42:18 519.0 1155 AT 519.0 520.0 Sell
      		377,159 1154 LSE
      05:42:18 519.0 132 AT 519.0 520.0 Sell
      		376,004 1153 LSE
      05:42:18 519.0 132 AT 519.0 520.0 Sell
      		375,872 1152 LSE
      05:42:17 519.5 587 AT 519.0 519.5 Buy
      		375,740 1151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads