ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.20
      -0.55%
      US Tech 100
      20,813.60
      -0.28%
      Dow Jones
      44,771.22
      -0.18%
      Brent Oil
      75.525
      -1.42%
      Bitcoin
      102,308.54
      0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      521.50
      3.00
      (0.58%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:12-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:44 522.0 402 AT 521.5 522.0 Buy
      		502,536 1451 LSE
      06:12:43 522.0 468 AT 521.5 522.0 Buy
      		502,134 1450 LSE
      06:12:43 522.0 1301 AT 521.5 522.0 Buy
      		501,666 1449 LSE
      06:12:43 522.0 215 AT 521.0 522.0 Buy
      		500,365 1448 LSE
      06:12:43 522.0 1200 AT 521.0 522.0 Buy
      		500,150 1447 LSE
      06:12:27 522.0 148 O 521.0 522.0 Buy
      		498,950 1446 LSE
      06:10:31 521.5 38 AT 521.5 522.0 Sell
      		498,802 1445 LSE
      06:10:31 521.5 239 AT 521.5 522.0 Sell
      		498,764 1444 LSE
      06:10:30 521.5 917 AT 521.0 521.5 Buy
      		498,525 1443 LSE
      06:10:30 521.5 116 AT 521.0 521.5 Buy
      		497,608 1442 LSE
      06:10:30 521.5 167 AT 521.0 521.5 Buy
      		497,492 1441 LSE
      06:10:30 521.5 1068 AT 521.0 521.5 Buy
      		497,325 1440 LSE
      06:10:30 521.5 167 AT 521.0 521.5 Buy
      		496,257 1439 LSE
      06:10:30 521.5 167 AT 521.0 521.5 Buy
      		496,090 1438 LSE
      06:10:30 521.5 1200 AT 521.0 521.5 Buy
      		495,923 1437 LSE
      06:10:30 521.5 398 AT 521.0 522.0
      		494,723 1436 LSE
      06:10:30 521.5 539 AT 521.0 521.5 Buy
      		494,325 1435 LSE
      06:10:30 521.5 450 AT 521.0 521.5 Buy
      		493,786 1434 LSE
      06:10:30 521.5 211 AT 521.0 521.5 Buy
      		493,336 1433 LSE
      06:10:30 521.5 122 AT 521.0 521.5 Buy
      		493,125 1432 LSE
      06:10:30 521.5 15 AT 521.0 521.5 Buy
      		493,003 1431 LSE
      06:10:30 521.5 118 AT 521.0 521.5 Buy
      		492,988 1430 LSE
      06:10:30 521.5 200 AT 521.0 521.5 Buy
      		492,870 1429 LSE
      06:10:30 521.5 127 AT 521.0 521.5 Buy
      		492,670 1428 LSE
      06:10:30 521.5 117 AT 521.0 521.5 Buy
      		492,543 1427 LSE
      06:10:30 521.5 756 AT 521.0 521.5 Buy
      		492,426 1426 LSE
      06:10:30 521.5 123 AT 521.0 521.5 Buy
      		491,670 1425 LSE
      06:10:30 521.5 4 AT 521.0 521.5 Buy
      		491,547 1424 LSE
      06:10:30 521.5 117 AT 521.0 521.5 Buy
      		491,543 1423 LSE
      06:10:29 521.5 150 AT 521.0 521.5 Buy
      		491,426 1422 LSE
      06:10:29 521.5 539 AT 521.0 522.0
      		491,276 1421 LSE
      06:10:29 521.5 96 AT 521.0 521.5 Buy
      		490,737 1420 LSE
      06:10:29 521.5 635 AT 521.0 521.5 Buy
      		490,641 1419 LSE
      06:10:29 521.5 635 AT 521.0 521.5 Buy
      		490,006 1418 LSE
      06:10:29 521.5 804 AT 521.0 522.0
      		489,371 1417 LSE
      06:10:29 521.5 635 AT 521.0 521.5 Buy
      		488,567 1416 LSE
      06:10:29 521.5 565 AT 521.0 521.5 Buy
      		487,932 1415 LSE
      06:10:29 521.5 127 AT 521.0 521.5 Buy
      		487,367 1414 LSE
      06:10:29 521.5 113 AT 521.0 521.5 Buy
      		487,240 1413 LSE
      06:09:37 521.0 124 AT 521.0 522.0 Sell
      		487,127 1412 LSE
      06:09:37 521.0 123 AT 521.0 522.0 Sell
      		487,003 1411 LSE
      06:09:37 521.0 600 AT 521.0 522.0 Sell
      		486,880 1410 LSE
      06:09:24 521.0 326 AT 520.5 521.0 Buy
      		486,280 1409 LSE
      06:09:23 520.5 4103 O 520.5 521.5 Sell
      		485,954 1408 LSE
      06:09:22 521.0 35 AT 521.0 521.5 Sell
      		481,851 1407 LSE
      06:09:22 521.0 129 AT 521.0 521.5 Sell
      		481,816 1406 LSE
      06:09:22 521.0 123 AT 521.0 521.5 Sell
      		481,687 1405 LSE
      06:09:22 521.0 745 AT 520.5 521.0 Buy
      		481,564 1404 LSE
      06:09:22 521.0 430 AT 520.5 521.0 Buy
      		480,819 1403 LSE
      06:09:22 521.0 60 AT 521.0 521.5 Sell
      		480,389 1402 LSE
      06:09:20 521.5 185 AT 520.5 521.5 Buy
      		480,329 1401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      RAIZ4
      Raizen S.A PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads