ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,900.00
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      60,622.04
      -1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. PetroFrontier Corp (PFC) Quote

      PetroFrontier Corp

      PetroFrontier Corp (PFC)

      Petrofac Limited
      Premier Financial Corporation
      0.04
      -0.01
      (-20.00%)
      Closed August 03 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.04
      Ask
      0.055
      Volume
      28,250
      0.035 Day's Range 0.045
      0.035 52 Week Range 0.09
      Market Cap
      9.347M
      Previous Close
      0.05
      Open
      0.045
      Last Trade
      250
      @
      0.04
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,142
      Shares Outstanding
      233,685,000
      Dividend Yield
      -
      PE Ratio
      -0.69
      Earnings Per Share (EPS)
      -0.06
      Revenue
      3.42M
      Net Profit
      -13.54M

      About PetroFrontier Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Business Services, Nec
      Website
      www.petrofrontier.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2010
      PetroFrontier Corp is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker PFC. The last closing price for PetroFrontier was $0.05. Over the last year, PetroFrontier shares have traded in a share price range of $ 0.035 to $ 0.09.

      PetroFrontier currently has 233,685,000 shares outstanding. The market capitalization of PetroFrontier is $11.68 million. PetroFrontier has a price to earnings ratio (PE ratio) of -0.69.

      PFC Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

      June 25 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol:...

      June 25 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PFC

      Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 22 2020
      PR Newswire (Canada)

      IIROC Trading Halt - PFC

      IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp...

      June 22 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 6 avril 2020 VANCOUVER, le 6 avril 2020 /CNW/ - Reprise des négociations pour : Société : PetroFrontier...

      April 06 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, April 6, 2020 VANCOUVER, April 6, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol: PFC Resumption (ET):...

      April 06 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PFC

      Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      October 07 2019
      PR Newswire (Canada)

      IIROC Trading Halt - PFC

      IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp. TSX-Venture Symbol:...

      October 07 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : Petrofrontier...

      July 22 2016
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: Petrofrontier Corp. TSX-Venture Symbol: PFC Resumption...

      July 22 2016
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-27.27272727270.0550.0550.035142900.05CS
      4000.040.0550.035135160.04422906CS
      12-0.01-200.050.060.035181420.04946485CS
      26-0.02-33.33333333330.060.080.035267710.05387908CS
      52-0.025-38.46153846150.0650.090.035295810.0639921CS
      156-0.04-500.080.140.035311170.0800908CS
      260-0.045-52.94117647060.0850.140.03406300.0640931CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RVPathfinder Ventures Inc
      $ 0.10
      (400.00%)
      		32.75k
      TCG.PTranscontinental Gold Corp
      $ 0.095
      (171.43%)
      		1,000
      BGEBlue Sky Global Energy Corp
      $ 0.59
      (68.57%)
      		1.03k
      GCNGoldcliff Resource Corporation
      $ 0.025
      (66.67%)
      		91k
      CMLCanickel Mining Limited
      $ 0.10
      (66.67%)
      		19.4k
      RECRecord Resources Inc
      $ 0.005
      (-66.67%)
      		446k
      ABAAbasca Resources Inc
      $ 0.07
      (-50.00%)
      		70k
      EACEarth Alive Clean Technologies Inc
      $ 0.005
      (-50.00%)
      		1.37M
      VIPVIP Entertainment Technolgies Inc
      $ 0.01
      (-50.00%)
      		1.36M
      DGTLDGTL Holdings Inc
      $ 0.005
      (-50.00%)
      		120k
      MOGMogotes Metals Inc
      $ 0.20
      (25.00%)
      		2.05M
      CMBCMC Metals Ltd
      $ 0.025
      (0.00%)
      		1.87M
      AAGAftermath Silver Ltd
      $ 0.30
      (-10.45%)
      		1.84M
      RUGRugby Resources Ltd
      $ 0.045
      (12.50%)
      		1.74M
      GSVRGuanajuato Silver Company Ltd
      $ 0.245
      (-5.77%)
      		1.68M

      Discussion

      View Full Feed
      delerious1 delerious1 9 minutes ago
      LOL...yes that Trump
      hap0206 hap0206 9 minutes ago
      Looks good -- but Trump was better
      =====
      www.usbank.com/content/dam/usbank/images/wealth_management/perspectives/chart-sp-500-price-returns-july-2024-16x9.png
      newflow newflow 10 minutes ago
      I was asking a question about your religion and how it sees truth, thats all.
      COOP
      janice shell janice shell 10 minutes ago
      Yes, that would be the same Lara Trump. Also the one who drinks wine while making a video as one of her children screams in the background.
      Fdc4 Fdc4 13 minutes ago
      No the first time We been there. We are too big to fail. Relax and learn to take advantage of the situation in order to make money. Do you smell that?


      Opportunity!!!
      HIRU
      WolfofMia WolfofMia 13 minutes ago
      A Dr at a hedgefund....
      AVXL
      getmoreshares getmoreshares 13 minutes ago
      cannot remember the $$$$ amount.
      BCAP
      delerious1 delerious1 14 minutes ago
      Was it Lara Trump that smiles into the camera while bending her son's wrist backwards over a 90 degrees angle to stop him from????
      zab zab 14 minutes ago
      Thanks, we know that fossil fuels are really bad for the environment.
      Moonboy1 Moonboy1 14 minutes ago
      I bought a few. But I bought more at .1404.
      SHIBUSD
      moondogaz moondogaz 15 minutes ago
      Kast,I always appreciate you responding to peeps I have on mute...It's my damn foot in mouth disease..lol.
      SPZI
      biosectinvestor biosectinvestor 15 minutes ago
      Your job is to mislead and gaslight. I actually own shares here and spend my time focused on the technology.

      And many companies do have large backers and are well funded and get protection. And some companies get targeted by traders like you who spend years tearing them down with one
      NWBO
      Steady_T Steady_T 15 minutes ago
      We will have to wait and see exactly what course management chooses to take.

      There is more than one path forward.
      NWBO
      govprs govprs 16 minutes ago
      I have no idea. I’m just saying I believe him that he believes he will and that’s why he PrD that.

      Hopefully your wrong

      GDVM
      TRUISM TRUISM 16 minutes ago
      Some need a villain in their convoluted story, for it to make sense.

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse3.explicit.bing.net%2Fth%3Fid%3DOIP.-Og0yv11vVHjGzUr5SOcZQHaEK%26pid%3DApi&f=1&ipt=6ef8cf6f9cb7c35df2a59c3292263e267dbd6f7d37c2cfe23f31c01273c425c8&ipo=
      KBLB
      Lime Time Lime Time 16 minutes ago
      So about $150,000 worth of stock on the open market. Nobody does that without knowing they will come out with a huge win. People keep saying this guy is poor, he's clearly a high roller. And I'm ready for this to be a huge 2025 runner.

      Even Sharp didn't invest that much into his initi
      BCAP
      HulkInvestment HulkInvestment 16 minutes ago
      Added
      KGKG
      delerious1 delerious1 17 minutes ago
      "One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
      RONN
      waterchaser waterchaser 17 minutes ago
      To be clear, MMG lost their suit in the US.
      IHUB rolled over and peed on themselves in the inconsequential Canada suit.
      In the end, a nothing burger so get over yourself.
      HIRU
      biosectinvestor biosectinvestor 17 minutes ago
      I did not say you were against it, I said that would be a disastrous business for the company at this time and Flaskworks belongs to NWBO, not any other company, it is a competitive advantage. It is for dendritic cell manufacturing and this company currently has a huge lead in that area. Why would t
      NWBO
      HulkInvestment HulkInvestment 18 minutes ago
      Added
      BDPT
      HulkInvestment HulkInvestment 18 minutes ago
      Added
      APSI

      Your Recent History

      TSXV
      PFC
      PetroFrontier
      Delayed Upgrade Clock