ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.17
      -0.52%
      US Tech 100
      20,788.80
      -0.40%
      Dow Jones
      44,757.78
      -0.21%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      102,761.24
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. PetroFrontier Corp (PFC) Quote

      PetroFrontier Corp

      PetroFrontier Corp (PFC)

      Petrofac Limited
      Premier Financial Corporation
      0.025
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.02
      Ask
      0.025
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.08
      Market Cap
      5.842M
      Previous Close
      0.025
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      382,797
      Shares Outstanding
      233,685,000
      Dividend Yield
      -
      PE Ratio
      -0.35
      Earnings Per Share (EPS)
      -0.06
      Revenue
      3.42M
      Net Profit
      -13.54M

      About PetroFrontier Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Business Services, Nec
      Website
      www.petrofrontier.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2010
      PetroFrontier Corp is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker PFC. The last closing price for PetroFrontier was $0.03. Over the last year, PetroFrontier shares have traded in a share price range of $ 0.015 to $ 0.08.

      PetroFrontier currently has 233,685,000 shares outstanding. The market capitalization of PetroFrontier is $5.84 million. PetroFrontier has a price to earnings ratio (PE ratio) of -0.35.

      Ask ADVFN Intelligence (AI)

      PFC Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

      June 25 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol:...

      June 25 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PFC

      Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 22 2020
      PR Newswire (Canada)

      IIROC Trading Halt - PFC

      IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp...

      June 22 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 6 avril 2020 VANCOUVER, le 6 avril 2020 /CNW/ - Reprise des négociations pour : Société : PetroFrontier...

      April 06 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, April 6, 2020 VANCOUVER, April 6, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol: PFC Resumption (ET):...

      April 06 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PFC

      Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      October 07 2019
      PR Newswire (Canada)

      IIROC Trading Halt - PFC

      IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp. TSX-Venture Symbol:...

      October 07 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : Petrofrontier...

      July 22 2016
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: Petrofrontier Corp. TSX-Venture Symbol: PFC Resumption...

      July 22 2016
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.005250.020.0250.02479450.02254458CS
      40.005250.020.0250.015649070.02270835CS
      12-0.01-28.57142857140.0350.0450.0153827970.01807404CS
      26-0.015-37.50.040.060.0151751600.01863059CS
      52-0.035-58.33333333330.060.080.015931530.02074498CS
      156-0.04-61.53846153850.0650.140.015446020.03888489CS
      260-0.045-64.28571428570.070.140.015409100.04445502CS

      PFC - Frequently Asked Questions (FAQ)

      What is the current PetroFrontier share price?
      The current share price of PetroFrontier is $ 0.025
      How many PetroFrontier shares are in issue?
      PetroFrontier has 233,685,000 shares in issue
      What is the market cap of PetroFrontier?
      The market capitalisation of PetroFrontier is CAD 5.84M
      What is the 1 year trading range for PetroFrontier share price?
      PetroFrontier has traded in the range of $ 0.015 to $ 0.08 during the past year
      What is the PE ratio of PetroFrontier?
      The price to earnings ratio of PetroFrontier is -0.35
      What is the cash to sales ratio of PetroFrontier?
      The cash to sales ratio of PetroFrontier is 1.36
      What is the reporting currency for PetroFrontier?
      PetroFrontier reports financial results in CAD
      What is the latest annual turnover for PetroFrontier?
      The latest annual turnover of PetroFrontier is CAD 3.42M
      What is the latest annual profit for PetroFrontier?
      The latest annual profit of PetroFrontier is CAD -13.54M
      What is the registered address of PetroFrontier?
      The registered address for PetroFrontier is 700, 903 - 8TH AVE. S.W, CALGARY, ALBERTA, T2P 0P7
      What is the PetroFrontier website address?
      The website address for PetroFrontier is www.petrofrontier.com
      Which industry sector does PetroFrontier operate in?
      PetroFrontier operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGH.HCanadian Silver Hunter Inc
      $ 0.035
      (133.33%)
      		10k
      KLXCarbon Done Right Developments Inc
      $ 0.02
      (100.00%)
      		942.5k
      NKW.HOceanic Wind Energy Inc
      $ 0.06
      (71.43%)
      		3.45k
      RCTRochester Resources Ltd
      $ 0.05
      (66.67%)
      		205k
      SAOSouth Atlantic Gold Inc
      $ 0.025
      (66.67%)
      		701k
      ALTAlturas Minerals Corp
      $ 0.005
      (-50.00%)
      		41k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		196.13k
      GOKGinsms Inc
      $ 0.01
      (-33.33%)
      		2k
      NXSNexus Gold Corp
      $ 0.01
      (-33.33%)
      		4.9k
      LONELithium One Metals Inc
      $ 0.01
      (-33.33%)
      		180.35k
      ATXAtex Resources Inc
      $ 2.00
      (8.11%)
      		5.58M
      NDANeptune Digital Assets Corp
      $ 2.58
      (18.89%)
      		2.26M
      QNCQuantum Emotion Corp
      $ 0.68
      (-10.53%)
      		1.86M
      OMGOmai Gold Mines Corp
      $ 0.33
      (0.00%)
      		1.82M
      TUKTuktu Resources Ltd
      $ 0.15
      (11.11%)
      		1.64M

      Discussion

      View Full Feed
      Landman3 Landman3 4 minutes ago
      MONI
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      Except that failure to show efficacy in 50% of the trial plus the placebo issues...that will hurt
      AVXL
      CatBirdSeat CatBirdSeat 4 minutes ago
      John Carney Flatulance Has Passed, Time To Resume Scheduled Programming.  Elevator Up!
      FNMA
      rapz rapz 4 minutes ago
      Why delay from pursuing the MG patent case by going to the Appeals Court instead of the being distracted by AntiTrust and RICO cases? Has the VPLM Board of Directors lost the shareholder focus?

      A Professor from South Korean University, inventor of a wi-fi calling paten t, could hire
      VPLM
      scortech scortech 4 minutes ago
      I don't believe any made 28k yesterday MM's went in hole on short to flush 3's so they can capitalize on that 60mil spread. They probably have the 60mil hidden 4's on ask to CTA.
      JMO
      CGAC
      Grasshopper Grasshopper 4 minutes ago
      Time will tell
      HIRU
      SEV123 SEV123 4 minutes ago
      "Data center energy consumption could be cut by up to 30% simply by changing a few lines of code, according to new research." And if you use SEV we cut by even more. So 1+1+1 = 3
      SEV
      Newc Newc 5 minutes ago
      $CAPC and $NICH tiny floaters with news

      $capc lots of news with new directors and merger ready. One of them was with $NVAX

      $nich news too
      CAPC NICH NVAX
      vlispxpert vlispxpert 5 minutes ago
      KULR bouncing off 50 day & bollie's pinching:

      https://schrts.co/FUbehCmX
      KULR
      stocktowatch stocktowatch 5 minutes ago
      $CSDX Discover the future of healthcare at CS Diagnostics Corp. With our focus on improving therapy outcomes and reducing side effects, we are revolutionizing patient care on a global scale.

      https://csdcorp.us/
      CSDX
      crazy horse 0 crazy horse 0 5 minutes ago
      Americans Are Changing Their Mind on the Economy

      https://www.msn.com/en-us/money/other/americans-are-changing-their-mind-on-the-economy/ar-AA1y3c2m?ocid=msedgntp&pc=LCTS&cvid=c40ff50449ea4e94b0a999f1f73e7b76&ei=15
      eastunder eastunder 5 minutes ago
      NKE 76.61 cpps

      https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l
      NKE
      Newc Newc 5 minutes ago
      $CAPC and $NICH tiny floaters with news

      $capc lots of news with new directors and merger ready. One of them was with $NVAX

      $nich news too
      CAPC NICH NVAX
      Elroy Jetson Elroy Jetson 5 minutes ago
      Trump posted this absurdity on Truth Social yesterday: "The United States Military just entered the Great State of California and, under Emergency Powers, TURNED ON THE WATER flowing abundantly from the Pacific Northwest, and beyond."

      California's Department of Water Resources Board r
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      NVDA
      Trump officials weigh more curbs on Nvidia China sales, Bloomberg says
      Trump administration officials are exploring additional curbs on the sale of Nvidia chips to China, Mackenzie Hawkins and Jenny Leonard of Bloomberg report, citing people familiar with the matter The sources
      NVDA
      Monksdream Monksdream 5 minutes ago
      STSS, dead cat play
      Boring to me
      STSS
      ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
      Make sure you look up the approval rate for the specific drug in the specific trials it has held. I am guessing you won't  find it...Other than that, approval rates won't have any effect of odds of approval
      AVXL
      katiesdad7 katiesdad7 6 minutes ago
      Fastening seat belts preparing for lift off. Make sure you tray table is up. Enjoy the ride!!
      CBRF
      freecs freecs 6 minutes ago
      Looks like a standard MMG scam that has run its course ¯\_(' ')_/¯
      HIRU
      dstock07734 dstock07734 6 minutes ago
      See the massive research lab Merck was trying to complete. I saw Merck again adopted crazy working hours. Again is it possible this could be related to DCVax-L?

      Before you answer the question, keep in mind two facts. BMY was the BP that was supposed to have the combo trial on rGBM wit
      BMY NWBO
      AtlasQ AtlasQ 6 minutes ago
      This is something we will never ever find out. If/when RDGL gets approved, people will say RFK effect but who could determine that. Maybe it's was already scheduled to occur. Anyhow, I don't care why/how it happens, as long as it happens, I will take it. 
      RDGL
      MahinAgency MahinAgency 6 minutes ago
      Power Nickel 🇨🇦 $PNPN 🇺🇸 $PNPNF
      Power Nickel Update -Following up on 2024 Drill Successes, Expanding Exploration Target Areas, and Announcing a New Discovery 700 Metres East of The Lion Zone
      PNPN PNPNF
      100lbStriper 100lbStriper 6 minutes ago
      NVIDIA’s CEO Jensen Huang Says Samsung’s HBM Process Cannot Be Trusted; Team Green Distances Itself Away From The South Korean Giant
      https://wccftech.com/nvidia-ceo-jensen-huang-says-samsung-hbm-process-cannot-be-trusted/amp/
      NLST
      linkvest linkvest 6 minutes ago
      Someone just Slapped the ASK with 130,000 of the 5s and GTSM gave him a RED trade at the 4s...
      ASII

      Your Recent History

      TSXV
      PFC
      PetroFrontier
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads