InterContinental Hotels Group PLC Transaction in Own Shares (0577R)
February 27 2023 - 2:00AM
UK Regulatory
TIDMIHG
RNS Number : 0577R
InterContinental Hotels Group PLC
27 February 2023
27 February 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 24 February 2023 it purchased the following
number of its ordinary shares of 20(340/399) pence each through Goldman
Sachs International ("GSI") on the London Stock Exchange in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant
to instructions issued by the Company on 21 February 2023, as announced
on 21 February 2023 .
Date of purchase: 24 February 2023
Aggregate number of ordinary shares purchased: 45,000
Lowest price paid per share: GBP 55.1000
Highest price paid per share: GBP 55.8200
Average price paid per share: GBP 55.4029
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,214,255 ordinary
shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423
793 352)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00BHJYC057)
Date of purchases: 24 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares
purchased 45,000
Highest price paid (per ordinary GBP 55.8200
share)
Lowest price paid (per ordinary GBP 55.1000
share)
Volume weighted average price GBP 55.4029
paid(per ordinary share)
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction
Date ID
24/02/2023 09:07:27 GMT 17 55.7600 XLON 718144981179554
24/02/2023 09:07:27 GMT 56 55.7800 XLON 718144981179553
24/02/2023 09:07:28 GMT 29 55.7600 XLON 718144981179555
24/02/2023 09:07:37 GMT 3 55.7600 XLON 718144981179560
24/02/2023 09:07:37 GMT 102 55.7600 XLON 718144981179559
24/02/2023 09:10:45 GMT 96 55.8000 XLON 718144981179876
24/02/2023 09:13:28 GMT 122 55.7800 XLON 718144981180101
24/02/2023 09:14:40 GMT 122 55.7800 XLON 718144981180180
24/02/2023 09:14:40 GMT 123 55.7800 XLON 718144981180185
24/02/2023 09:14:40 GMT 123 55.7800 XLON 718144981180186
24/02/2023 09:16:47 GMT 234 55.7600 XLON 718144981180341
24/02/2023 09:18:59 GMT 10 55.7000 XLON 718144981180545
24/02/2023 09:18:59 GMT 205 55.7000 XLON 718144981180544
24/02/2023 09:21:24 GMT 67 55.6800 XLON 718144981180689
24/02/2023 09:22:48 GMT 91 55.6600 XLON 718144981180764
24/02/2023 09:24:12 GMT 81 55.6400 XLON 718144981180823
24/02/2023 09:28:22 GMT 96 55.8000 XLON 718144981181117
24/02/2023 09:29:17 GMT 321 55.8200 XLON 718144981181186
24/02/2023 09:31:37 GMT 68 55.8000 XLON 718144981181370
24/02/2023 09:37:42 GMT 56 55.7800 XLON 718144981181913
24/02/2023 09:40:11 GMT 73 55.7800 XLON 718144981182042
24/02/2023 09:40:11 GMT 252 55.7800 XLON 718144981182043
24/02/2023 09:41:58 GMT 33 55.7800 XLON 718144981182164
24/02/2023 09:41:58 GMT 39 55.7800 XLON 718144981182163
24/02/2023 09:43:21 GMT 68 55.7600 XLON 718144981182269
24/02/2023 09:44:19 GMT 35 55.7200 XLON 718144981182415
24/02/2023 09:44:19 GMT 56 55.7200 XLON 718144981182414
24/02/2023 09:47:53 GMT 67 55.7400 XLON 718144981182676
24/02/2023 09:49:13 GMT 69 55.7400 XLON 718144981182751
24/02/2023 09:56:56 GMT 52 55.7400 XLON 718144981183235
24/02/2023 09:57:56 GMT 3 55.7400 XLON 718144981183333
24/02/2023 09:57:56 GMT 90 55.7400 XLON 718144981183332
24/02/2023 09:58:14 GMT 42 55.7200 XLON 718144981183364
24/02/2023 09:58:14 GMT 100 55.7200 XLON 718144981183363
24/02/2023 09:58:14 GMT 150 55.7200 XLON 718144981183362
24/02/2023 10:01:03 GMT 71 55.7000 XLON 718144981183506
24/02/2023 10:05:19 GMT 12 55.6800 XLON 718144981183856
24/02/2023 10:05:19 GMT 147 55.6800 XLON 718144981183855
24/02/2023 10:07:58 GMT 15 55.6800 XLON 718144981184135
24/02/2023 10:07:58 GMT 64 55.6800 XLON 718144981184134
24/02/2023 10:08:41 GMT 24 55.6600 XLON 718144981184206
24/02/2023 10:08:41 GMT 50 55.6600 XLON 718144981184208
24/02/2023 10:08:41 GMT 64 55.6600 XLON 718144981184207
24/02/2023 10:12:51 GMT 21 55.6400 XLON 718144981184498
24/02/2023 10:12:51 GMT 81 55.6400 XLON 718144981184497
24/02/2023 10:13:17 GMT 89 55.6000 XLON 718144981184563
24/02/2023 10:19:59 GMT 109 55.6200 XLON 718144981184975
24/02/2023 10:19:59 GMT 111 55.6200 XLON 718144981184976
24/02/2023 10:20:21 GMT 15 55.5800 XLON 718144981185035
24/02/2023 10:20:21 GMT 41 55.5800 XLON 718144981185033
24/02/2023 10:20:21 GMT 59 55.5800 XLON 718144981185036
24/02/2023 10:20:21 GMT 59 55.5800 XLON 718144981185037
24/02/2023 10:20:21 GMT 69 55.5800 XLON 718144981185038
24/02/2023 10:20:21 GMT 84 55.5800 XLON 718144981185034
24/02/2023 10:20:28 GMT 216 55.5400 XLON 718144981185044
24/02/2023 10:28:27 GMT 43 55.5800 XLON 718144981185398
24/02/2023 10:28:27 GMT 62 55.5800 XLON 718144981185397
24/02/2023 10:28:27 GMT 208 55.5800 XLON 718144981185396
24/02/2023 10:40:49 GMT 56 55.5200 XLON 718144981185991
24/02/2023 10:40:49 GMT 107 55.5200 XLON 718144981185990
24/02/2023 10:40:52 GMT 100 55.5000 XLON 718144981185992
24/02/2023 10:40:52 GMT 100 55.5000 XLON 718144981185993
24/02/2023 10:40:52 GMT 112 55.5000 XLON 718144981185994
24/02/2023 10:44:43 GMT 67 55.4800 XLON 718144981186105
24/02/2023 10:50:51 GMT 185 55.5000 XLON 718144981186398
24/02/2023 10:51:09 GMT 15 55.4800 XLON 718144981186453
24/02/2023 10:51:09 GMT 62 55.4800 XLON 718144981186452
24/02/2023 10:51:14 GMT 61 55.5000 XLON 718144981186557
24/02/2023 10:51:14 GMT 95 55.5000 XLON 718144981186558
24/02/2023 10:51:14 GMT 130 55.5000 XLON 718144981186556
24/02/2023 10:51:15 GMT 40 55.5000 XLON 718144981186565
24/02/2023 10:51:15 GMT 50 55.5000 XLON 718144981186564
24/02/2023 10:51:15 GMT 61 55.5000 XLON 718144981186562
24/02/2023 10:51:15 GMT 62 55.5000 XLON 718144981186563
24/02/2023 10:53:30 GMT 21 55.5600 XLON 718144981186747
24/02/2023 10:53:30 GMT 23 55.5600 XLON 718144981186751
24/02/2023 10:53:30 GMT 31 55.5600 XLON 718144981186752
24/02/2023 10:53:30 GMT 59 55.5600 XLON 718144981186746
24/02/2023 10:53:30 GMT 80 55.5600 XLON 718144981186750
24/02/2023 10:53:30 GMT 83 55.5600 XLON 718144981186749
24/02/2023 10:53:30 GMT 100 55.5600 XLON 718144981186748
24/02/2023 10:57:00 GMT 34 55.6000 XLON 718144981186884
24/02/2023 10:58:47 GMT 80 55.6200 XLON 718144981186947
24/02/2023 10:58:47 GMT 80 55.6200 XLON 718144981186948
24/02/2023 10:58:50 GMT 80 55.6200 XLON 718144981186952
24/02/2023 10:58:52 GMT 71 55.6200 XLON 718144981186953
24/02/2023 10:59:04 GMT 90 55.6200 XLON 718144981186970
24/02/2023 11:00:18 GMT 61 55.6400 XLON 718144981187079
24/02/2023 11:00:18 GMT 62 55.6400 XLON 718144981187080
24/02/2023 11:01:24 GMT 26 55.6400 XLON 718144981187140
24/02/2023 11:01:24 GMT 70 55.6400 XLON 718144981187139
24/02/2023 11:01:29 GMT 5 55.6600 XLON 718144981187163
24/02/2023 11:01:29 GMT 60 55.6600 XLON 718144981187162
24/02/2023 11:03:21 GMT 98 55.7000 XLON 718144981187246
24/02/2023 11:05:10 GMT 280 55.6800 XLON 718144981187330
24/02/2023 11:05:11 GMT 1 55.6800 XLON 718144981187337
24/02/2023 11:05:11 GMT 4 55.6800 XLON 718144981187336
24/02/2023 11:05:11 GMT 76 55.6800 XLON 718144981187335
24/02/2023 11:11:19 GMT 26 55.6800 XLON 718144981187630
24/02/2023 11:11:19 GMT 60 55.6800 XLON 718144981187629
24/02/2023 11:11:19 GMT 292 55.6800 XLON 718144981187627
24/02/2023 11:13:22 GMT 35 55.6800 XLON 718144981187727
24/02/2023 11:13:22 GMT 36 55.6800 XLON 718144981187726
24/02/2023 11:22:31 GMT 69 55.6800 XLON 718144981188335
24/02/2023 11:29:10 GMT 25 55.7400 XLON 718144981188810
24/02/2023 11:29:10 GMT 56 55.7400 XLON 718144981188809
24/02/2023 11:29:10 GMT 130 55.7400 XLON 718144981188807
24/02/2023 11:30:13 GMT 67 55.6800 XLON 718144981188899
24/02/2023 11:32:40 GMT 93 55.7400 XLON 718144981189083
24/02/2023 11:38:53 GMT 50 55.6800 XLON 718144981189384
24/02/2023 11:38:53 GMT 52 55.6800 XLON 718144981189383
24/02/2023 11:42:38 GMT 8 55.6200 XLON 718144981189565
24/02/2023 11:42:38 GMT 49 55.6200 XLON 718144981189563
24/02/2023 11:42:38 GMT 59 55.6200 XLON 718144981189564
24/02/2023 11:43:56 GMT 211 55.5800 XLON 718144981189592
24/02/2023 11:54:42 GMT 2 55.5600 XLON 718144981190120
24/02/2023 11:54:42 GMT 70 55.5600 XLON 718144981190119
24/02/2023 12:00:26 GMT 46 55.5600 XLON 718144981190416
24/02/2023 12:00:36 GMT 23 55.5600 XLON 718144981190431
24/02/2023 12:02:24 GMT 30 55.5200 XLON 718144981190698
24/02/2023 12:02:24 GMT 82 55.5200 XLON 718144981190699
24/02/2023 12:03:02 GMT 72 55.5000 XLON 718144981190746
24/02/2023 12:07:54 GMT 19 55.5400 XLON 718144981190956
24/02/2023 12:07:54 GMT 46 55.5400 XLON 718144981190957
24/02/2023 12:11:13 GMT 10 55.5400 XLON 718144981191135
24/02/2023 12:11:13 GMT 90 55.5400 XLON 718144981191133
24/02/2023 12:11:13 GMT 100 55.5400 XLON 718144981191134
24/02/2023 12:14:12 GMT 45 55.5600 XLON 718144981191254
24/02/2023 12:14:12 GMT 92 55.5600 XLON 718144981191255
24/02/2023 12:22:17 GMT 86 55.5600 XLON 718144981191721
24/02/2023 12:22:38 GMT 91 55.5400 XLON 718144981191732
24/02/2023 12:24:57 GMT 98 55.5800 XLON 718144981191911
24/02/2023 12:26:17 GMT 92 55.5600 XLON 718144981191963
24/02/2023 12:30:20 GMT 51 55.4800 XLON 718144981192205
24/02/2023 12:30:20 GMT 66 55.4800 XLON 718144981192206
24/02/2023 12:32:43 GMT 132 55.4600 XLON 718144981192360
24/02/2023 12:37:42 GMT 133 55.4000 XLON 718144981192611
24/02/2023 12:44:30 GMT 3 55.5000 XLON 718144981192920
24/02/2023 12:44:30 GMT 46 55.5000 XLON 718144981192918
24/02/2023 12:44:30 GMT 80 55.5000 XLON 718144981192919
24/02/2023 12:44:30 GMT 99 55.5000 XLON 718144981192917
24/02/2023 12:45:01 GMT 88 55.4800 XLON 718144981192956
24/02/2023 12:50:34 GMT 37 55.4600 XLON 718144981193213
24/02/2023 12:51:43 GMT 147 55.4400 XLON 718144981193255
24/02/2023 12:51:43 GMT 245 55.4400 XLON 718144981193253
24/02/2023 12:59:53 GMT 18 55.4400 XLON 718144981193613
24/02/2023 12:59:53 GMT 21 55.4400 XLON 718144981193614
24/02/2023 12:59:53 GMT 49 55.4400 XLON 718144981193616
24/02/2023 12:59:53 GMT 100 55.4400 XLON 718144981193615
24/02/2023 13:01:02 GMT 32 55.4400 XLON 718144981193773
24/02/2023 13:01:18 GMT 73 55.4400 XLON 718144981193801
24/02/2023 13:01:18 GMT 98 55.4400 XLON 718144981193796
24/02/2023 13:07:11 GMT 275 55.5400 XLON 718144981194226
24/02/2023 13:07:54 GMT 70 55.5400 XLON 718144981194267
24/02/2023 13:10:35 GMT 3 55.5400 XLON 718144981194417
24/02/2023 13:10:35 GMT 71 55.5400 XLON 718144981194418
24/02/2023 13:10:36 GMT 16 55.5400 XLON 718144981194420
24/02/2023 13:10:36 GMT 70 55.5400 XLON 718144981194419
24/02/2023 13:12:55 GMT 102 55.5800 XLON 718144981194539
24/02/2023 13:14:53 GMT 19 55.5200 XLON 718144981194669
24/02/2023 13:14:53 GMT 48 55.5200 XLON 718144981194668
24/02/2023 13:15:38 GMT 4 55.5200 XLON 718144981194716
24/02/2023 13:15:38 GMT 66 55.5200 XLON 718144981194715
24/02/2023 13:15:39 GMT 2 55.5200 XLON 718144981194717
24/02/2023 13:15:41 GMT 2 55.5200 XLON 718144981194718
24/02/2023 13:25:11 GMT 3 55.5200 XLON 718144981195183
24/02/2023 13:25:11 GMT 44 55.5600 XLON 718144981195185
24/02/2023 13:25:11 GMT 71 55.5600 XLON 718144981195187
24/02/2023 13:25:11 GMT 166 55.5600 XLON 718144981195186
24/02/2023 13:25:13 GMT 14 55.5600 XLON 718144981195189
24/02/2023 13:25:59 GMT 50 55.5600 XLON 718144981195240
24/02/2023 13:26:17 GMT 126 55.5600 XLON 718144981195248
24/02/2023 13:28:00 GMT 45 55.5600 XLON 718144981195289
24/02/2023 13:28:00 GMT 63 55.5600 XLON 718144981195288
24/02/2023 13:29:50 GMT 13 55.5400 XLON 718144981195417
24/02/2023 13:29:50 GMT 100 55.5400 XLON 718144981195416
24/02/2023 13:29:50 GMT 125 55.5400 XLON 718144981195414
24/02/2023 13:29:50 GMT 181 55.5400 XLON 718144981195413
24/02/2023 13:31:32 GMT 17 55.3800 XLON 718144981196108
24/02/2023 13:31:52 GMT 77 55.3800 XLON 718144981196138
24/02/2023 13:32:19 GMT 90 55.3600 XLON 718144981196315
24/02/2023 13:33:01 GMT 73 55.3600 XLON 718144981196489
24/02/2023 13:34:20 GMT 134 55.3600 XLON 718144981196726
24/02/2023 13:35:29 GMT 46 55.3200 XLON 718144981196939
24/02/2023 13:36:37 GMT 12 55.2600 XLON 718144981197090
24/02/2023 13:36:37 GMT 44 55.2600 XLON 718144981197091
24/02/2023 13:36:37 GMT 97 55.2600 XLON 718144981197092
24/02/2023 13:38:15 GMT 108 55.2600 XLON 718144981197410
24/02/2023 13:39:16 GMT 20 55.2200 XLON 718144981197547
24/02/2023 13:39:16 GMT 47 55.2200 XLON 718144981197546
24/02/2023 13:40:01 GMT 1 55.2000 XLON 718144981197604
24/02/2023 13:40:01 GMT 41 55.2000 XLON 718144981197603
24/02/2023 13:40:01 GMT 48 55.2000 XLON 718144981197605
24/02/2023 13:42:42 GMT 4 55.1600 XLON 718144981198082
24/02/2023 13:42:42 GMT 125 55.1600 XLON 718144981198083
24/02/2023 13:42:43 GMT 75 55.1600 XLON 718144981198085
24/02/2023 13:44:09 GMT 5 55.1600 XLON 718144981198344
24/02/2023 13:44:09 GMT 71 55.1600 XLON 718144981198341
24/02/2023 13:44:09 GMT 100 55.1600 XLON 718144981198343
24/02/2023 13:46:14 GMT 165 55.1600 XLON 718144981198584
24/02/2023 13:47:50 GMT 80 55.1400 XLON 718144981198786
24/02/2023 13:49:50 GMT 65 55.1400 XLON 718144981199041
24/02/2023 13:50:49 GMT 192 55.1000 XLON 718144981199115
24/02/2023 13:52:09 GMT 66 55.1200 XLON 718144981199211
24/02/2023 13:52:13 GMT 107 55.1000 XLON 718144981199249
24/02/2023 13:57:02 GMT 70 55.2600 XLON 718144981199774
24/02/2023 13:58:19 GMT 52 55.2800 XLON 718144981199923
24/02/2023 13:58:19 GMT 60 55.2800 XLON 718144981199921
24/02/2023 13:58:19 GMT 70 55.2800 XLON 718144981199922
24/02/2023 13:59:44 GMT 111 55.2600 XLON 718144981200039
24/02/2023 13:59:44 GMT 318 55.2600 XLON 718144981200032
24/02/2023 14:04:03 GMT 166 55.2800 XLON 718144981200390
24/02/2023 14:04:19 GMT 214 55.2600 XLON 718144981200431
24/02/2023 14:06:19 GMT 111 55.2200 XLON 718144981200552
24/02/2023 14:09:15 GMT 30 55.2200 XLON 718144981200797
24/02/2023 14:09:15 GMT 35 55.2200 XLON 718144981200798
24/02/2023 14:09:55 GMT 26 55.2200 XLON 718144981200837
24/02/2023 14:09:55 GMT 39 55.2200 XLON 718144981200836
24/02/2023 14:10:38 GMT 10 55.2200 XLON 718144981200896
24/02/2023 14:10:38 GMT 55 55.2200 XLON 718144981200895
24/02/2023 14:14:16 GMT 98 55.2800 XLON 718144981201172
24/02/2023 14:14:42 GMT 44 55.2800 XLON 718144981201211
24/02/2023 14:14:42 GMT 60 55.2800 XLON 718144981201209
24/02/2023 14:14:42 GMT 60 55.2800 XLON 718144981201210
24/02/2023 14:14:42 GMT 91 55.2800 XLON 718144981201208
24/02/2023 14:15:09 GMT 90 55.2800 XLON 718144981201224
24/02/2023 14:16:10 GMT 6 55.2800 XLON 718144981201291
24/02/2023 14:18:17 GMT 57 55.2600 XLON 718144981201430
24/02/2023 14:18:17 GMT 232 55.2600 XLON 718144981201429
24/02/2023 14:18:18 GMT 272 55.2600 XLON 718144981201438
24/02/2023 14:21:09 GMT 94 55.1800 XLON 718144981201829
24/02/2023 14:23:43 GMT 9 55.2400 XLON 718144981202106
24/02/2023 14:23:43 GMT 38 55.2400 XLON 718144981202098
24/02/2023 14:23:43 GMT 72 55.2400 XLON 718144981202107
24/02/2023 14:23:43 GMT 75 55.2400 XLON 718144981202100
24/02/2023 14:23:43 GMT 144 55.2400 XLON 718144981202099
24/02/2023 14:27:36 GMT 52 55.2800 XLON 718144981202605
24/02/2023 14:27:36 GMT 86 55.2800 XLON 718144981202612
24/02/2023 14:27:36 GMT 95 55.2800 XLON 718144981202603
24/02/2023 14:27:36 GMT 153 55.2800 XLON 718144981202604
24/02/2023 14:29:22 GMT 3 55.2800 XLON 718144981202726
24/02/2023 14:29:22 GMT 4 55.2800 XLON 718144981202723
24/02/2023 14:29:22 GMT 17 55.2800 XLON 718144981202724
24/02/2023 14:29:22 GMT 54 55.2800 XLON 718144981202725
24/02/2023 14:30:51 GMT 7 55.3000 XLON 718144981203324
24/02/2023 14:30:51 GMT 59 55.3000 XLON 718144981203323
24/02/2023 14:31:01 GMT 9 55.2800 XLON 718144981203346
24/02/2023 14:31:01 GMT 38 55.2800 XLON 718144981203344
24/02/2023 14:31:01 GMT 65 55.2800 XLON 718144981203345
24/02/2023 14:31:06 GMT 133 55.2600 XLON 718144981203363
24/02/2023 14:31:06 GMT 189 55.2600 XLON 718144981203364
24/02/2023 14:32:26 GMT 204 55.3000 XLON 718144981203867
24/02/2023 14:33:00 GMT 9 55.3200 XLON 718144981204001
24/02/2023 14:33:00 GMT 13 55.3200 XLON 718144981204003
24/02/2023 14:33:00 GMT 100 55.3200 XLON 718144981204002
24/02/2023 14:33:25 GMT 70 55.3400 XLON 718144981204151
24/02/2023 14:34:31 GMT 144 55.3200 XLON 718144981204571
24/02/2023 14:34:31 GMT 213 55.3200 XLON 718144981204566
24/02/2023 14:35:15 GMT 86 55.2800 XLON 718144981204726
24/02/2023 14:36:43 GMT 18 55.3600 XLON 718144981204955
24/02/2023 14:36:43 GMT 66 55.3600 XLON 718144981204953
24/02/2023 14:36:43 GMT 70 55.3600 XLON 718144981204954
24/02/2023 14:36:53 GMT 46 55.3400 XLON 718144981204990
24/02/2023 14:36:53 GMT 245 55.3400 XLON 718144981204991
24/02/2023 14:37:18 GMT 134 55.3600 XLON 718144981205103
24/02/2023 14:37:50 GMT 68 55.4000 XLON 718144981205265
24/02/2023 14:38:55 GMT 19 55.4600 XLON 718144981205415
24/02/2023 14:38:57 GMT 86 55.4600 XLON 718144981205422
24/02/2023 14:39:10 GMT 69 55.4600 XLON 718144981205471
24/02/2023 14:39:13 GMT 297 55.4400 XLON 718144981205490
24/02/2023 14:39:19 GMT 107 55.4200 XLON 718144981205508
24/02/2023 14:40:12 GMT 226 55.4200 XLON 718144981205736
24/02/2023 14:41:00 GMT 72 55.3600 XLON 718144981205878
24/02/2023 14:41:30 GMT 72 55.3400 XLON 718144981205991
24/02/2023 14:41:30 GMT 82 55.3400 XLON 718144981205996
24/02/2023 14:43:00 GMT 310 55.3600 XLON 718144981206283
24/02/2023 14:43:19 GMT 73 55.3400 XLON 718144981206328
24/02/2023 14:44:42 GMT 2 55.3400 XLON 718144981206468
24/02/2023 14:44:42 GMT 129 55.3400 XLON 718144981206465
24/02/2023 14:45:02 GMT 36 55.3200 XLON 718144981206499
24/02/2023 14:45:02 GMT 249 55.3200 XLON 718144981206498
24/02/2023 14:45:26 GMT 6 55.3000 XLON 718144981206562
24/02/2023 14:45:27 GMT 91 55.3000 XLON 718144981206563
24/02/2023 14:46:08 GMT 5 55.3000 XLON 718144981206690
24/02/2023 14:46:23 GMT 49 55.3000 XLON 718144981206754
24/02/2023 14:48:24 GMT 83 55.3400 XLON 718144981207081
24/02/2023 14:48:24 GMT 105 55.3400 XLON 718144981207080
24/02/2023 14:48:54 GMT 5 55.3200 XLON 718144981207147
24/02/2023 14:48:54 GMT 90 55.3200 XLON 718144981207150
24/02/2023 14:48:54 GMT 93 55.3200 XLON 718144981207148
24/02/2023 14:48:54 GMT 102 55.3200 XLON 718144981207149
24/02/2023 14:49:16 GMT 44 55.3400 XLON 718144981207241
24/02/2023 14:49:16 GMT 68 55.3400 XLON 718144981207243
24/02/2023 14:49:16 GMT 196 55.3400 XLON 718144981207242
24/02/2023 14:49:28 GMT 73 55.3200 XLON 718144981207274
24/02/2023 14:50:42 GMT 41 55.3400 XLON 718144981207514
24/02/2023 14:50:44 GMT 55 55.3400 XLON 718144981207524
24/02/2023 14:50:56 GMT 48 55.3400 XLON 718144981207543
24/02/2023 14:51:08 GMT 167 55.3400 XLON 718144981207581
24/02/2023 14:51:20 GMT 45 55.3200 XLON 718144981207634
24/02/2023 14:51:59 GMT 10 55.3400 XLON 718144981207696
24/02/2023 14:51:59 GMT 60 55.3400 XLON 718144981207695
24/02/2023 14:51:59 GMT 98 55.3400 XLON 718144981207689
24/02/2023 14:53:19 GMT 68 55.3800 XLON 718144981207910
24/02/2023 14:53:37 GMT 16 55.3800 XLON 718144981207953
24/02/2023 14:53:37 GMT 51 55.3800 XLON 718144981207954
24/02/2023 14:53:47 GMT 15 55.3600 XLON 718144981207969
24/02/2023 14:53:47 GMT 74 55.3600 XLON 718144981207970
24/02/2023 14:53:47 GMT 90 55.3600 XLON 718144981207968
24/02/2023 14:53:47 GMT 94 55.3600 XLON 718144981207967
24/02/2023 14:54:03 GMT 75 55.3600 XLON 718144981208017
24/02/2023 14:55:03 GMT 30 55.3800 XLON 718144981208166
24/02/2023 14:55:03 GMT 40 55.3800 XLON 718144981208168
24/02/2023 14:55:03 GMT 139 55.3800 XLON 718144981208167
24/02/2023 14:56:45 GMT 11 55.4200 XLON 718144981208577
24/02/2023 14:56:45 GMT 58 55.4200 XLON 718144981208579
24/02/2023 14:56:45 GMT 81 55.4200 XLON 718144981208578
24/02/2023 14:57:02 GMT 66 55.4200 XLON 718144981208642
24/02/2023 14:57:19 GMT 54 55.4200 XLON 718144981208682
24/02/2023 14:57:38 GMT 83 55.4200 XLON 718144981208721
24/02/2023 14:57:41 GMT 294 55.4000 XLON 718144981208749
24/02/2023 14:58:57 GMT 112 55.3400 XLON 718144981208903
24/02/2023 14:58:57 GMT 153 55.3400 XLON 718144981208902
24/02/2023 14:59:41 GMT 106 55.3200 XLON 718144981208995
24/02/2023 15:00:30 GMT 146 55.3600 XLON 718144981209208
24/02/2023 15:00:35 GMT 92 55.3400 XLON 718144981209223
24/02/2023 15:01:02 GMT 87 55.3400 XLON 718144981209295
24/02/2023 15:01:34 GMT 72 55.3400 XLON 718144981209367
24/02/2023 15:02:10 GMT 80 55.3200 XLON 718144981209453
24/02/2023 15:02:32 GMT 101 55.3400 XLON 718144981209544
24/02/2023 15:04:17 GMT 8 55.4200 XLON 718144981210042
24/02/2023 15:04:17 GMT 100 55.4200 XLON 718144981210041
24/02/2023 15:04:21 GMT 283 55.4000 XLON 718144981210062
24/02/2023 15:04:59 GMT 93 55.3600 XLON 718144981210136
24/02/2023 15:05:08 GMT 100 55.3600 XLON 718144981210158
24/02/2023 15:05:56 GMT 63 55.4000 XLON 718144981210265
24/02/2023 15:05:56 GMT 76 55.4000 XLON 718144981210264
24/02/2023 15:05:56 GMT 83 55.4000 XLON 718144981210263
24/02/2023 15:05:56 GMT 94 55.4000 XLON 718144981210262
24/02/2023 15:06:31 GMT 39 55.4000 XLON 718144981210334
24/02/2023 15:06:31 GMT 215 55.4000 XLON 718144981210335
24/02/2023 15:06:31 GMT 271 55.4000 XLON 718144981210336
24/02/2023 15:06:36 GMT 76 55.4000 XLON 718144981210356
24/02/2023 15:06:36 GMT 83 55.4000 XLON 718144981210357
24/02/2023 15:06:37 GMT 14 55.3800 XLON 718144981210370
24/02/2023 15:06:37 GMT 100 55.3800 XLON 718144981210371
24/02/2023 15:06:37 GMT 66 55.4000 XLON 718144981210372
24/02/2023 15:06:38 GMT 141 55.4000 XLON 718144981210373
24/02/2023 15:06:53 GMT 59 55.3800 XLON 718144981210393
24/02/2023 15:07:08 GMT 7 55.4000 XLON 718144981210417
24/02/2023 15:07:13 GMT 245 55.4000 XLON 718144981210423
24/02/2023 15:07:56 GMT 68 55.3600 XLON 718144981210516
24/02/2023 15:09:59 GMT 42 55.3400 XLON 718144981210852
24/02/2023 15:09:59 GMT 97 55.3400 XLON 718144981210853
24/02/2023 15:10:17 GMT 130 55.3000 XLON 718144981210938
24/02/2023 15:12:42 GMT 14 55.2600 XLON 718144981211371
24/02/2023 15:12:42 GMT 49 55.2600 XLON 718144981211370
24/02/2023 15:12:42 GMT 61 55.2600 XLON 718144981211372
24/02/2023 15:14:31 GMT 73 55.2000 XLON 718144981211705
24/02/2023 15:17:09 GMT 7 55.2000 XLON 718144981212142
24/02/2023 15:17:09 GMT 50 55.2000 XLON 718144981212143
24/02/2023 15:17:09 GMT 69 55.2000 XLON 718144981212141
24/02/2023 15:17:19 GMT 50 55.2000 XLON 718144981212153
24/02/2023 15:17:19 GMT 232 55.2000 XLON 718144981212152
24/02/2023 15:19:10 GMT 34 55.2800 XLON 718144981212454
24/02/2023 15:19:10 GMT 96 55.2800 XLON 718144981212453
24/02/2023 15:19:34 GMT 110 55.2600 XLON 718144981212497
24/02/2023 15:19:34 GMT 156 55.2600 XLON 718144981212489
24/02/2023 15:19:41 GMT 163 55.2600 XLON 718144981212499
24/02/2023 15:21:22 GMT 9 55.2400 XLON 718144981212739
24/02/2023 15:21:22 GMT 89 55.2400 XLON 718144981212738
24/02/2023 15:21:22 GMT 224 55.2400 XLON 718144981212737
24/02/2023 15:22:17 GMT 92 55.2200 XLON 718144981212904
24/02/2023 15:22:17 GMT 164 55.2200 XLON 718144981212903
24/02/2023 15:23:44 GMT 11 55.2200 XLON 718144981213050
24/02/2023 15:23:44 GMT 162 55.2200 XLON 718144981213051
24/02/2023 15:24:29 GMT 196 55.2200 XLON 718144981213153
24/02/2023 15:26:27 GMT 297 55.2600 XLON 718144981213359
24/02/2023 15:27:17 GMT 179 55.2600 XLON 718144981213442
24/02/2023 15:28:58 GMT 68 55.2600 XLON 718144981213569
24/02/2023 15:28:58 GMT 156 55.2600 XLON 718144981213568
24/02/2023 15:30:10 GMT 314 55.2600 XLON 718144981213687
24/02/2023 15:30:13 GMT 31 55.2600 XLON 718144981213706
24/02/2023 15:30:13 GMT 46 55.2600 XLON 718144981213707
24/02/2023 15:30:13 GMT 130 55.2600 XLON 718144981213708
24/02/2023 15:31:28 GMT 66 55.2400 XLON 718144981213811
24/02/2023 15:31:28 GMT 183 55.2400 XLON 718144981213816
24/02/2023 15:32:30 GMT 70 55.2400 XLON 718144981213883
24/02/2023 15:32:32 GMT 165 55.2400 XLON 718144981213896
24/02/2023 15:34:23 GMT 104 55.2600 XLON 718144981214101
24/02/2023 15:34:23 GMT 311 55.2600 XLON 718144981214097
24/02/2023 15:35:02 GMT 188 55.2400 XLON 718144981214178
24/02/2023 15:36:55 GMT 74 55.3000 XLON 718144981214373
24/02/2023 15:37:01 GMT 63 55.3000 XLON 718144981214418
24/02/2023 15:37:01 GMT 70 55.3000 XLON 718144981214417
24/02/2023 15:38:16 GMT 2 55.3000 XLON 718144981214533
24/02/2023 15:38:16 GMT 121 55.3000 XLON 718144981214532
24/02/2023 15:38:26 GMT 237 55.3000 XLON 718144981214580
24/02/2023 15:39:38 GMT 10 55.2800 XLON 718144981214720
24/02/2023 15:39:57 GMT 67 55.3000 XLON 718144981214745
24/02/2023 15:39:59 GMT 59 55.2800 XLON 718144981214746
24/02/2023 15:40:14 GMT 35 55.2800 XLON 718144981214778
24/02/2023 15:40:26 GMT 16 55.2800 XLON 718144981214814
24/02/2023 15:40:26 GMT 33 55.2800 XLON 718144981214817
24/02/2023 15:40:26 GMT 80 55.2800 XLON 718144981214816
24/02/2023 15:40:26 GMT 94 55.2800 XLON 718144981214815
24/02/2023 15:41:11 GMT 144 55.2600 XLON 718144981214897
24/02/2023 15:42:18 GMT 108 55.2400 XLON 718144981214993
24/02/2023 15:42:18 GMT 109 55.2400 XLON 718144981214990
24/02/2023 15:42:50 GMT 89 55.2400 XLON 718144981215056
24/02/2023 15:43:21 GMT 214 55.2200 XLON 718144981215173
24/02/2023 15:45:41 GMT 165 55.2800 XLON 718144981215505
24/02/2023 15:45:41 GMT 72 55.3000 XLON 718144981215508
24/02/2023 15:47:02 GMT 17 55.2800 XLON 718144981215606
24/02/2023 15:47:17 GMT 58 55.2800 XLON 718144981215619
24/02/2023 15:47:45 GMT 48 55.2800 XLON 718144981215662
24/02/2023 15:48:02 GMT 54 55.3200 XLON 718144981215706
24/02/2023 15:48:11 GMT 66 55.3200 XLON 718144981215733
24/02/2023 15:48:11 GMT 104 55.3200 XLON 718144981215734
24/02/2023 15:48:16 GMT 21 55.3200 XLON 718144981215751
24/02/2023 15:48:16 GMT 46 55.3200 XLON 718144981215750
24/02/2023 15:48:35 GMT 67 55.3200 XLON 718144981215766
24/02/2023 15:48:41 GMT 15 55.3000 XLON 718144981215774
24/02/2023 15:48:59 GMT 285 55.3000 XLON 718144981215784
24/02/2023 15:49:41 GMT 45 55.2800 XLON 718144981215866
24/02/2023 15:49:41 GMT 72 55.2800 XLON 718144981215863
24/02/2023 15:49:41 GMT 84 55.2800 XLON 718144981215867
24/02/2023 15:51:10 GMT 53 55.2600 XLON 718144981216050
24/02/2023 15:51:10 GMT 111 55.2600 XLON 718144981216049
24/02/2023 15:52:41 GMT 5 55.2800 XLON 718144981216174
24/02/2023 15:52:41 GMT 315 55.2800 XLON 718144981216175
24/02/2023 15:52:56 GMT 51 55.2800 XLON 718144981216202
24/02/2023 15:53:01 GMT 88 55.2800 XLON 718144981216203
24/02/2023 15:53:11 GMT 4 55.2800 XLON 718144981216219
24/02/2023 15:53:22 GMT 72 55.2800 XLON 718144981216244
24/02/2023 15:55:00 GMT 224 55.2800 XLON 718144981216395
24/02/2023 15:55:09 GMT 142 55.2600 XLON 718144981216461
24/02/2023 15:56:44 GMT 28 55.2800 XLON 718144981216613
24/02/2023 15:56:44 GMT 279 55.2800 XLON 718144981216614
24/02/2023 15:57:24 GMT 69 55.2600 XLON 718144981216664
24/02/2023 15:57:58 GMT 37 55.2600 XLON 718144981216705
24/02/2023 15:59:46 GMT 27 55.3000 XLON 718144981216903
24/02/2023 15:59:46 GMT 36 55.3000 XLON 718144981216904
24/02/2023 15:59:46 GMT 53 55.3000 XLON 718144981216901
24/02/2023 15:59:46 GMT 66 55.3000 XLON 718144981216905
24/02/2023 15:59:46 GMT 101 55.3000 XLON 718144981216906
24/02/2023 15:59:46 GMT 104 55.3000 XLON 718144981216902
24/02/2023 16:00:20 GMT 134 55.2800 XLON 718144981216991
24/02/2023 16:00:21 GMT 108 55.2800 XLON 718144981217014
24/02/2023 16:01:05 GMT 2 55.2800 XLON 718144981217079
24/02/2023 16:01:09 GMT 21 55.2800 XLON 718144981217105
24/02/2023 16:01:09 GMT 60 55.2800 XLON 718144981217104
24/02/2023 16:01:09 GMT 85 55.2800 XLON 718144981217101
24/02/2023 16:01:45 GMT 1 55.2600 XLON 718144981217247
24/02/2023 16:01:45 GMT 76 55.2600 XLON 718144981217246
24/02/2023 16:02:29 GMT 16 55.2800 XLON 718144981217366
24/02/2023 16:02:41 GMT 63 55.2800 XLON 718144981217385
24/02/2023 16:02:50 GMT 47 55.2800 XLON 718144981217394
24/02/2023 16:02:53 GMT 57 55.2800 XLON 718144981217410
24/02/2023 16:03:45 GMT 3 55.3400 XLON 718144981217538
24/02/2023 16:03:45 GMT 41 55.3400 XLON 718144981217540
24/02/2023 16:03:45 GMT 83 55.3400 XLON 718144981217539
24/02/2023 16:04:10 GMT 4 55.3200 XLON 718144981217602
24/02/2023 16:04:10 GMT 70 55.3200 XLON 718144981217596
24/02/2023 16:04:17 GMT 48 55.3200 XLON 718144981217644
24/02/2023 16:04:17 GMT 134 55.3200 XLON 718144981217645
24/02/2023 16:04:30 GMT 16 55.3200 XLON 718144981217664
24/02/2023 16:04:30 GMT 60 55.3200 XLON 718144981217665
24/02/2023 16:04:50 GMT 9 55.3000 XLON 718144981217744
24/02/2023 16:04:50 GMT 67 55.3000 XLON 718144981217743
24/02/2023 16:05:50 GMT 8 55.3000 XLON 718144981217835
24/02/2023 16:05:55 GMT 122 55.3000 XLON 718144981217837
24/02/2023 16:05:57 GMT 32 55.3000 XLON 718144981217857
24/02/2023 16:05:59 GMT 62 55.3000 XLON 718144981217859
24/02/2023 16:06:23 GMT 67 55.3000 XLON 718144981217930
24/02/2023 16:06:32 GMT 9 55.3000 XLON 718144981217938
24/02/2023 16:06:48 GMT 31 55.3000 XLON 718144981217966
24/02/2023 16:06:48 GMT 82 55.3000 XLON 718144981217967
24/02/2023 16:07:29 GMT 16 55.3200 XLON 718144981218008
24/02/2023 16:07:38 GMT 11 55.3200 XLON 718144981218067
24/02/2023 16:07:38 GMT 49 55.3200 XLON 718144981218066
24/02/2023 16:07:47 GMT 49 55.3200 XLON 718144981218077
24/02/2023 16:07:59 GMT 65 55.3200 XLON 718144981218098
24/02/2023 16:08:08 GMT 47 55.3200 XLON 718144981218108
24/02/2023 16:08:10 GMT 5 55.3600 XLON 718144981218128
24/02/2023 16:08:10 GMT 25 55.3600 XLON 718144981218126
24/02/2023 16:08:10 GMT 39 55.3600 XLON 718144981218127
24/02/2023 16:08:56 GMT 27 55.3600 XLON 718144981218249
24/02/2023 16:09:03 GMT 58 55.3600 XLON 718144981218257
24/02/2023 16:09:08 GMT 62 55.3600 XLON 718144981218273
24/02/2023 16:09:17 GMT 45 55.3600 XLON 718144981218287
24/02/2023 16:09:17 GMT 157 55.3600 XLON 718144981218288
24/02/2023 16:11:04 GMT 325 55.3800 XLON 718144981218455
24/02/2023 16:11:05 GMT 42 55.3800 XLON 718144981218459
24/02/2023 16:11:05 GMT 80 55.3800 XLON 718144981218458
24/02/2023 16:12:48 GMT 16 55.4000 XLON 718144981218640
24/02/2023 16:12:48 GMT 97 55.4000 XLON 718144981218639
24/02/2023 16:12:48 GMT 322 55.4000 XLON 718144981218632
24/02/2023 16:13:37 GMT 57 55.3800 XLON 718144981218719
24/02/2023 16:13:52 GMT 83 55.3800 XLON 718144981218741
24/02/2023 16:13:56 GMT 60 55.3800 XLON 718144981218763
24/02/2023 16:14:21 GMT 78 55.3600 XLON 718144981218810
24/02/2023 16:15:11 GMT 46 55.3600 XLON 718144981218950
24/02/2023 16:15:11 GMT 188 55.3600 XLON 718144981218951
24/02/2023 16:16:20 GMT 4 55.3800 XLON 718144981219133
24/02/2023 16:17:25 GMT 73 55.3800 XLON 718144981219285
24/02/2023 16:17:41 GMT 36 55.4000 XLON 718144981219357
24/02/2023 16:18:27 GMT 72 55.4200 XLON 718144981219522
24/02/2023 16:18:27 GMT 104 55.4200 XLON 718144981219521
24/02/2023 16:18:27 GMT 105 55.4200 XLON 718144981219520
24/02/2023 16:18:37 GMT 10 55.4200 XLON 718144981219546
24/02/2023 16:18:37 GMT 104 55.4200 XLON 718144981219545
24/02/2023 16:18:38 GMT 62 55.4000 XLON 718144981219554
24/02/2023 16:18:42 GMT 98 55.4000 XLON 718144981219580
24/02/2023 16:18:42 GMT 210 55.4000 XLON 718144981219576
24/02/2023 16:20:54 GMT 21 55.3600 XLON 718144981219922
24/02/2023 16:21:20 GMT 66 55.3600 XLON 718144981219966
24/02/2023 16:21:29 GMT 40 55.3600 XLON 718144981219984
24/02/2023 16:21:31 GMT 55 55.3600 XLON 718144981219985
24/02/2023 16:21:38 GMT 50 55.3600 XLON 718144981219998
24/02/2023 16:21:40 GMT 70 55.3800 XLON 718144981220011
24/02/2023 16:21:47 GMT 49 55.3600 XLON 718144981220027
24/02/2023 16:21:59 GMT 65 55.3600 XLON 718144981220054
24/02/2023 16:22:01 GMT 62 55.3600 XLON 718144981220055
24/02/2023 16:22:08 GMT 2 55.3600 XLON 718144981220078
24/02/2023 16:22:30 GMT 66 55.4000 XLON 718144981220151
24/02/2023 16:22:56 GMT 8 55.4200 XLON 718144981220209
24/02/2023 16:22:56 GMT 22 55.4200 XLON 718144981220208
24/02/2023 16:22:56 GMT 35 55.4200 XLON 718144981220207
24/02/2023 16:22:59 GMT 250 55.4000 XLON 718144981220224
24/02/2023 16:23:21 GMT 74 55.4000 XLON 718144981220265
24/02/2023 16:24:33 GMT 45 55.4000 XLON 718144981220524
24/02/2023 16:24:33 GMT 231 55.4000 XLON 718144981220525
24/02/2023 16:25:05 GMT 54 55.3800 XLON 718144981220586
24/02/2023 16:25:08 GMT 61 55.3800 XLON 718144981220592
24/02/2023 16:25:29 GMT 61 55.3800 XLON 718144981220694
24/02/2023 16:25:32 GMT 7 55.3800 XLON 718144981220705
24/02/2023 16:25:50 GMT 33 55.4000 XLON 718144981220776
24/02/2023 16:25:50 GMT 51 55.4000 XLON 718144981220777
24/02/2023 16:26:01 GMT 72 55.4000 XLON 718144981220826
24/02/2023 16:26:20 GMT 3 55.4000 XLON 718144981220902
24/02/2023 16:26:20 GMT 60 55.4000 XLON 718144981220903
24/02/2023 16:26:53 GMT 59 55.4000 XLON 718144981221083
24/02/2023 16:26:56 GMT 9 55.4000 XLON 718144981221086
24/02/2023 16:27:28 GMT 153 55.4200 XLON 718144981221273
24/02/2023 16:28:14 GMT 47 55.4000 XLON 718144981221450
24/02/2023 16:28:15 GMT 19 55.4000 XLON 718144981221474
24/02/2023 16:28:17 GMT 12 55.4200 XLON 718144981221492
24/02/2023 16:28:17 GMT 105 55.4200 XLON 718144981221491
24/02/2023 16:28:23 GMT 49 55.4200 XLON 718144981221504
24/02/2023 16:28:26 GMT 52 55.4200 XLON 718144981221513
24/02/2023 16:28:29 GMT 93 55.4200 XLON 718144981221515
24/02/2023 16:29:02 GMT 18 55.4000 XLON 718144981221650
24/02/2023 16:29:02 GMT 67 55.4000 XLON 718144981221649
24/02/2023 16:29:02 GMT 77 55.4000 XLON 718144981221645
24/02/2023 16:29:32 GMT 70 55.4200 XLON 718144981221824
24/02/2023 16:29:53 GMT 89 55.4200 XLON 718144981221919
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFETFAISFIV
(END) Dow Jones Newswires
February 27, 2023 02:00 ET (07:00 GMT)
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2023 to Apr 2024
