ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.905
      1.42%
      Bitcoin
      96,051.57
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.50
      -2.00
      ( -0.20% )
      Updated: 03:47:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 965.5 556341 O 982.5 984.0 Sell
      		1,679,707 883 LSE
      12:15:00 965.5 556341 O 982.5 984.0 Sell
      		1,123,366 882 LSE
      12:04:48 982.0 1 O 982.5 984.0 Sell
      		567,025 881 LSE
      12:01:07 980.5 1 O 982.5 984.0 Sell
      		567,024 880 LSE
      11:35:05 981.5 18 O 982.5 984.0 Sell
      		567,023 879 LSE
      11:35:02 981.5 349834 UT 982.5 984.0 Sell
      		567,005 878 LSE
      11:30:09 983.0 227 O 982.5 984.0 Sell
      		217,171 877 LSE
      11:29:41 983.5 35 AT 983.0 983.5 Buy
      		216,944 876 LSE
      11:29:41 983.5 651 AT 982.5 983.5 Buy
      		216,909 875 LSE
      11:29:41 983.5 178 AT 982.5 983.5 Buy
      		216,258 874 LSE
      11:29:41 983.5 107 AT 982.5 983.5 Buy
      		216,080 873 LSE
      11:29:41 983.5 2 AT 982.5 983.5 Buy
      		215,973 872 LSE
      11:29:41 983.5 107 AT 982.5 983.5 Buy
      		215,971 871 LSE
      11:29:41 983.5 98 AT 982.5 983.5 Buy
      		215,864 870 LSE
      11:28:30 983.0 88 AT 982.5 983.0 Buy
      		215,766 869 LSE
      11:28:29 983.0 348 AT 982.5 983.0 Buy
      		215,678 868 LSE
      11:28:29 983.0 10 AT 982.5 983.0 Buy
      		215,330 867 LSE
      11:28:29 983.0 211 AT 982.5 983.0 Buy
      		215,320 866 LSE
      11:28:29 983.0 10 AT 982.5 983.0 Buy
      		215,109 865 LSE
      11:28:28 982.5 206 O 982.5 983.5 Sell
      		215,099 864 LSE
      11:28:25 983.0 542 AT 982.5 983.0 Buy
      		214,893 863 LSE
      11:28:25 983.0 61 AT 982.5 983.0 Buy
      		214,351 862 LSE
      11:28:24 983.0 10 AT 982.5 983.0 Buy
      		214,290 861 LSE
      11:28:24 983.0 7 AT 983.0 983.5 Sell
      		214,280 860 LSE
      11:28:21 983.0 12 AT 983.0 983.5 Sell
      		214,273 859 LSE
      11:28:07 983.0 4 AT 983.0 983.5 Sell
      		214,261 858 LSE
      11:28:03 983.0 4 AT 983.0 983.5 Sell
      		214,257 857 LSE
      11:28:02 983.0 275 O 982.5 983.5
      		214,253 856 LSE
      11:28:01 983.0 53 AT 983.0 983.5 Sell
      		213,978 855 LSE
      11:28:00 983.5 10 AT 982.5 983.5 Buy
      		213,925 854 LSE
      11:28:00 983.0 107 AT 983.0 983.5 Sell
      		213,915 853 LSE
      11:28:00 983.0 256 AT 983.0 983.5 Sell
      		213,808 852 LSE
      11:28:00 983.0 81 AT 983.0 984.0 Sell
      		213,552 851 LSE
      11:28:00 983.5 670 AT 982.5 983.5 Buy
      		213,471 850 LSE
      11:28:00 983.5 105 AT 982.5 983.5 Buy
      		212,801 849 LSE
      11:28:00 983.5 93 AT 982.5 983.5 Buy
      		212,696 848 LSE
      11:28:00 983.5 90 AT 982.5 983.5 Buy
      		212,603 847 LSE
      11:28:00 983.5 184 AT 982.5 983.5 Buy
      		212,513 846 LSE
      11:28:00 983.5 8 AT 982.5 983.5 Buy
      		212,329 845 LSE
      11:28:00 983.5 237 AT 982.5 983.5 Buy
      		212,321 844 LSE
      11:28:00 983.5 1281 AT 982.5 983.5 Buy
      		212,084 843 LSE
      11:28:00 983.5 235 AT 982.5 983.5 Buy
      		210,803 842 LSE
      11:27:31 982.9 265 O 982.5 983.5 Sell
      		210,568 841 LSE
      11:27:15 983.5 10 AT 982.5 983.5 Buy
      		210,303 840 LSE
      11:25:08 983.5 51 O 982.5 983.5 Buy
      		210,293 839 LSE
      11:24:47 982.5 206 O 982.5 983.5 Sell
      		210,242 838 LSE
      11:24:46 982.5 366 O 982.5 983.5 Sell
      		210,036 837 LSE
      11:24:42 983.0 33 AT 982.5 983.0 Buy
      		209,670 836 LSE
      11:24:42 983.0 436 AT 983.0 983.5 Sell
      		209,637 835 LSE
      11:24:42 983.0 433 AT 983.0 983.5 Sell
      		209,201 834 LSE
      11:24:42 983.0 322 AT 983.0 983.5 Sell
      		208,768 833 LSE
      11:24:42 983.0 94 AT 983.0 983.5 Sell
      		208,446 832 LSE
      11:24:42 983.0 19 AT 983.0 983.5 Sell
      		208,352 831 LSE
      11:24:22 983.5 358 AT 983.0 983.5 Buy
      		208,333 830 LSE
      11:24:22 983.5 250 AT 983.0 983.5 Buy
      		207,975 829 LSE
      11:24:22 983.5 94 AT 983.0 983.5 Buy
      		207,725 828 LSE
      11:24:22 983.5 14 AT 983.0 983.5 Buy
      		207,631 827 LSE
      11:21:17 983.0 390 AT 982.5 983.0 Buy
      		207,617 826 LSE
      11:21:17 983.0 719 AT 983.0 983.5 Sell
      		207,227 825 LSE
      11:20:48 983.099 3418 O 982.5 983.5 Buy
      		206,508 824 LSE
      11:20:17 983.0 723 AT 983.0 983.5 Sell
      		203,090 823 LSE
      11:20:17 983.0 375 AT 982.5 983.0 Buy
      		202,367 822 LSE
      11:18:45 983.0 368 O 982.5 983.0 Buy
      		201,992 821 LSE
      11:18:17 982.5 427 AT 982.5 983.0 Sell
      		201,624 820 LSE
      11:18:17 982.5 230 AT 982.5 983.0 Sell
      		201,197 819 LSE
      11:18:13 982.5 470 AT 982.5 983.0 Sell
      		200,967 818 LSE
      11:18:13 982.5 63 AT 982.0 982.5 Buy
      		200,497 817 LSE
      11:16:48 982.5 78 O 982.0 982.5 Buy
      		200,434 816 LSE
      11:15:53 982.5 167 AT 982.0 982.5 Buy
      		200,356 815 LSE
      11:14:43 982.5 175 O 982.0 982.5 Buy
      		200,189 814 LSE
      11:14:18 982.5 211 O 982.0 983.0
      		200,014 813 LSE
      11:14:17 982.5 210 AT 982.0 982.5 Buy
      		199,803 812 LSE
      11:14:17 982.5 55 AT 982.0 982.5 Buy
      		199,593 811 LSE
      11:14:17 982.5 226 AT 982.0 982.5 Buy
      		199,538 810 LSE
      11:14:17 982.5 450 AT 982.0 982.5 Buy
      		199,312 809 LSE
      11:14:17 982.5 154 AT 982.0 982.5 Buy
      		198,862 808 LSE
      11:14:17 982.5 531 AT 982.0 982.5 Buy
      		198,708 807 LSE
      11:11:52 982.3 202 O 982.0 982.5 Buy
      		198,177 806 LSE
      11:10:52 982.5 209 AT 982.0 982.5 Buy
      		197,975 805 LSE
      11:08:20 982.395 25 O 981.5 982.5 Buy
      		197,766 804 LSE
      11:08:08 982.0 231 AT 982.0 982.5 Sell
      		197,741 803 LSE
      11:08:08 982.0 219 AT 982.0 982.5 Sell
      		197,510 802 LSE
      11:08:08 982.0 778 AT 982.0 982.5 Sell
      		197,291 801 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads