ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.85
      1.35%
      Bitcoin
      96,002.88
      1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.00
      -2.50
      ( -0.25% )
      Updated: 03:42:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:04 980.5 137 AT 980.5 981.5 Sell
      		149,853 601 LSE
      09:53:04 980.5 185 AT 980.5 981.5 Sell
      		149,716 600 LSE
      09:53:04 980.5 96 AT 980.5 981.5 Sell
      		149,531 599 LSE
      09:53:04 980.5 109 AT 980.5 981.5 Sell
      		149,435 598 LSE
      09:53:04 980.5 108 AT 980.5 981.5 Sell
      		149,326 597 LSE
      09:53:04 981.0 294 AT 981.0 981.5 Sell
      		149,218 596 LSE
      09:53:04 981.0 460 AT 980.5 981.0 Buy
      		148,924 595 LSE
      09:53:04 981.0 739 AT 981.0 981.5 Sell
      		148,464 594 LSE
      09:51:34 981.5 97 AT 980.5 981.5 Buy
      		147,725 593 LSE
      09:51:23 981.0 258 AT 980.5 981.0 Buy
      		147,628 592 LSE
      09:50:53 981.0 110 AT 980.0 981.0 Buy
      		147,370 591 LSE
      09:50:53 981.0 246 AT 980.0 981.0 Buy
      		147,260 590 LSE
      09:50:53 981.0 231 AT 980.0 981.0 Buy
      		147,014 589 LSE
      09:49:53 980.5 243 AT 980.5 981.5 Sell
      		146,783 588 LSE
      09:49:53 980.5 109 AT 980.5 981.5 Sell
      		146,540 587 LSE
      09:49:53 980.5 150 AT 980.5 981.5 Sell
      		146,431 586 LSE
      09:49:53 980.5 450 AT 980.5 981.5 Sell
      		146,281 585 LSE
      09:49:32 980.4 650 O 980.5 981.5 Sell
      		145,831 584 LSE
      09:49:26 981.0 143 AT 980.5 981.0 Buy
      		145,181 583 LSE
      09:49:26 981.0 136 AT 980.5 981.0 Buy
      		145,038 582 LSE
      09:49:26 981.0 10 AT 980.5 981.0 Buy
      		144,902 581 LSE
      09:49:26 981.0 120 AT 980.0 981.0 Buy
      		144,892 580 LSE
      09:49:26 981.0 15 AT 980.0 981.0 Buy
      		144,772 579 LSE
      09:49:26 981.0 264 AT 980.0 981.0 Buy
      		144,757 578 LSE
      09:47:56 981.0 52 O 980.0 981.0 Buy
      		144,493 577 LSE
      09:47:56 980.5 174 AT 980.5 981.5 Sell
      		144,441 576 LSE
      09:46:34 980.5 31 O 980.5 981.5 Sell
      		144,267 575 LSE
      09:46:06 981.0 167 AT 980.5 981.0 Buy
      		144,236 574 LSE
      09:46:06 981.0 27 AT 981.0 981.5 Sell
      		144,069 573 LSE
      09:46:06 981.0 688 AT 981.0 982.0 Sell
      		144,042 572 LSE
      09:46:06 981.0 108 AT 981.0 982.0 Sell
      		143,354 571 LSE
      09:46:03 981.5 353 O 981.0 982.0
      		143,246 570 LSE
      09:46:03 981.5 174 AT 981.5 982.5 Sell
      		142,893 569 LSE
      09:46:03 981.5 108 AT 981.5 982.5 Sell
      		142,719 568 LSE
      09:46:03 982.0 732 AT 982.0 983.0 Sell
      		142,611 567 LSE
      09:46:03 982.0 219 AT 982.0 983.0 Sell
      		141,879 566 LSE
      09:46:03 982.0 5 AT 982.0 983.0 Sell
      		141,660 565 LSE
      09:42:12 982.5 47 AT 982.0 982.5 Buy
      		141,655 564 LSE
      09:42:12 982.5 115 AT 982.5 983.0 Sell
      		141,608 563 LSE
      09:38:15 982.5 190 AT 982.0 982.5 Buy
      		141,493 562 LSE
      09:38:12 982.0 363 AT 981.0 982.0 Buy
      		141,303 561 LSE
      09:35:02 981.5 755 AT 981.5 982.5 Sell
      		140,940 560 LSE
      09:35:02 981.5 188 AT 981.5 982.5 Sell
      		140,185 559 LSE
      09:35:02 981.5 251 AT 981.5 982.5 Sell
      		139,997 558 LSE
      09:34:11 982.0 342 AT 981.5 982.0 Buy
      		139,746 557 LSE
      09:34:11 982.0 142 AT 981.0 982.0 Buy
      		139,404 556 LSE
      09:34:11 982.0 376 AT 981.0 982.0 Buy
      		139,262 555 LSE
      09:34:11 982.0 90 AT 981.0 982.0 Buy
      		138,886 554 LSE
      09:33:09 981.5 302 AT 981.0 981.5 Buy
      		138,796 553 LSE
      09:33:09 981.5 151 AT 981.0 981.5 Buy
      		138,494 552 LSE
      09:33:09 981.5 32 AT 981.5 982.0 Sell
      		138,343 551 LSE

      Your Recent History

      LSE
      IGG
      Ig
      BFNX
      TIAUSD
      Celestia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads