ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,584.00
      0.66%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.89
      1.40%
      Bitcoin
      96,116.54
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.00
      -2.50
      ( -0.25% )
      Updated: 04:02:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:08 982.0 778 AT 982.0 982.5 Sell
      		197,291 801 LSE
      11:08:08 982.0 803 AT 982.0 982.5 Sell
      		196,513 800 LSE
      11:07:17 982.5 656 AT 982.5 983.0 Sell
      		195,710 799 LSE
      11:06:44 982.5 328 AT 982.0 982.5 Buy
      		195,054 798 LSE
      11:06:44 982.5 720 AT 982.0 982.5 Buy
      		194,726 797 LSE
      11:03:47 982.0 272 AT 981.5 982.0 Buy
      		194,006 796 LSE
      11:03:47 982.0 361 AT 981.5 982.0 Buy
      		193,734 795 LSE
      11:03:47 982.0 359 AT 981.5 982.0 Buy
      		193,373 794 LSE
      11:01:39 982.0 1 O 981.0 982.0 Buy
      		193,014 793 LSE
      11:00:14 982.0 1 O 981.0 982.0 Buy
      		193,013 792 LSE
      10:58:47 981.5 314 O 981.0 982.0
      		193,012 791 LSE
      10:58:47 981.5 9 AT 981.5 982.0 Sell
      		192,698 790 LSE
      10:58:47 981.5 138 AT 981.0 981.5 Buy
      		192,689 789 LSE
      10:58:47 981.5 461 AT 981.5 982.0 Sell
      		192,551 788 LSE
      10:58:47 981.5 161 AT 981.5 982.0 Sell
      		192,090 787 LSE
      10:58:47 981.5 410 AT 981.0 981.5 Buy
      		191,929 786 LSE
      10:58:47 981.5 416 AT 981.5 982.0 Sell
      		191,519 785 LSE
      10:58:47 981.5 173 AT 981.5 982.0 Sell
      		191,103 784 LSE
      10:58:47 981.5 10 AT 981.5 982.0 Sell
      		190,930 783 LSE
      10:58:47 981.5 88 AT 981.5 982.5 Sell
      		190,920 782 LSE
      10:58:47 981.5 237 AT 981.5 982.5 Sell
      		190,832 781 LSE
      10:58:47 981.5 16 AT 981.5 982.5 Sell
      		190,595 780 LSE
      10:57:13 982.0 646 AT 982.0 982.5 Sell
      		190,579 779 LSE
      10:57:13 982.0 102 AT 982.0 982.5 Sell
      		189,933 778 LSE
      10:57:12 982.0 87 AT 982.0 982.5 Sell
      		189,831 777 LSE
      10:57:12 982.0 158 AT 982.0 982.5 Sell
      		189,744 776 LSE
      10:57:12 982.0 387 AT 982.0 982.5 Sell
      		189,586 775 LSE
      10:54:29 982.0 679 AT 982.0 982.5 Sell
      		189,199 774 LSE
      10:54:29 982.0 17 AT 982.0 982.5 Sell
      		188,520 773 LSE
      10:52:47 982.0 74 AT 981.5 982.0 Buy
      		188,503 772 LSE
      10:52:47 982.0 24 AT 981.5 982.0 Buy
      		188,429 771 LSE
      10:52:35 982.0 220 AT 981.5 982.0 Buy
      		188,405 770 LSE
      10:52:35 982.0 90 AT 981.5 982.0 Buy
      		188,185 769 LSE
      10:52:35 982.0 430 AT 981.5 982.0 Buy
      		188,095 768 LSE
      10:52:35 982.0 225 AT 981.5 982.0 Buy
      		187,665 767 LSE
      10:50:33 981.5 105 AT 981.0 981.5 Buy
      		187,440 766 LSE
      10:50:33 981.5 96 AT 981.0 981.5 Buy
      		187,335 765 LSE
      10:50:33 981.5 131 AT 981.0 981.5 Buy
      		187,239 764 LSE
      10:50:33 981.5 49 AT 981.0 981.5 Buy
      		187,108 763 LSE
      10:50:33 981.5 90 AT 981.0 981.5 Buy
      		187,059 762 LSE
      10:50:33 981.5 482 AT 980.5 981.5 Buy
      		186,969 761 LSE
      10:50:33 981.5 98 AT 980.5 981.5 Buy
      		186,487 760 LSE
      10:50:33 981.5 241 AT 980.5 981.5 Buy
      		186,389 759 LSE
      10:50:33 981.0 63 AT 981.0 982.0 Sell
      		186,148 758 LSE
      10:50:33 981.0 731 AT 981.0 982.0 Sell
      		186,085 757 LSE
      10:50:33 981.0 34 AT 981.0 982.0 Sell
      		185,354 756 LSE
      10:48:40 981.5 480 AT 981.0 981.5 Buy
      		185,320 755 LSE
      10:48:40 981.5 62 AT 981.0 981.5 Buy
      		184,840 754 LSE
      10:48:40 981.5 237 AT 981.0 981.5 Buy
      		184,778 753 LSE
      10:48:40 981.5 388 AT 981.0 981.5 Buy
      		184,541 752 LSE
      10:48:40 981.0 535 AT 981.0 982.0 Sell
      		184,153 751 LSE

      Your Recent History

      LSE
      IGG
      Ig
      LSE
      40XV
      Paragon 12 A1s
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads