ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.965
      -0.31%
      Bitcoin
      101,635.92
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      1,054.00
      8.00
      (0.76%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:18 984.5 36 AT 983.0 984.5 Buy
      		14,137 17 LSE
      03:15:18 984.5 36 AT 983.0 984.5 Buy
      		14,137 17 LSE
      03:15:18 984.5 36 AT 983.0 984.5 Buy
      		14,137 17 LSE
      03:15:16 984.0 88 AT 982.0 984.0 Buy
      		14,101 16 LSE
      03:15:16 984.0 88 AT 982.0 984.0 Buy
      		14,101 16 LSE
      03:15:16 984.0 88 AT 982.0 984.0 Buy
      		14,101 16 LSE
      03:15:16 983.5 49 AT 981.5 983.5 Buy
      		14,013 15 LSE
      03:15:16 983.5 49 AT 981.5 983.5 Buy
      		14,013 15 LSE
      03:15:16 983.5 49 AT 981.5 983.5 Buy
      		14,013 15 LSE
      03:12:49 983.5 13 O 981.5 983.5 Buy
      		13,964 14 LSE
      03:12:49 983.5 13 O 981.5 983.5 Buy
      		13,964 14 LSE
      03:12:49 983.5 13 O 981.5 983.5 Buy
      		13,964 14 LSE
      03:05:47 982.0 40 AT 981.5 982.0 Buy
      		13,951 13 LSE
      03:05:47 982.0 40 AT 981.5 982.0 Buy
      		13,951 13 LSE
      03:05:47 982.0 40 AT 981.5 982.0 Buy
      		13,951 13 LSE
      03:05:47 982.0 14 AT 982.0 986.5 Sell
      		13,911 12 LSE
      03:05:47 982.0 14 AT 982.0 986.5 Sell
      		13,911 12 LSE
      03:05:47 982.0 14 AT 982.0 986.5 Sell
      		13,911 12 LSE
      03:05:47 982.0 51 AT 982.0 986.5 Sell
      		13,897 11 LSE
      03:05:47 982.0 51 AT 982.0 986.5 Sell
      		13,897 11 LSE
      03:05:47 982.0 51 AT 982.0 986.5 Sell
      		13,897 11 LSE
      03:05:47 982.0 199 AT 982.0 986.5 Sell
      		13,846 10 LSE
      03:05:47 982.0 199 AT 982.0 986.5 Sell
      		13,846 10 LSE
      03:05:47 982.0 199 AT 982.0 986.5 Sell
      		13,846 10 LSE
      03:05:40 986.5 2 O 982.0 986.5 Buy
      		13,647 9 LSE
      03:05:40 986.5 2 O 982.0 986.5 Buy
      		13,647 9 LSE
      03:05:40 986.5 2 O 982.0 986.5 Buy
      		13,647 9 LSE
      03:01:40 980.0 3 O 981.0 986.5 Sell
      		13,645 8 LSE
      03:01:40 980.0 3 O 981.0 986.5 Sell
      		13,645 8 LSE
      03:01:40 980.0 3 O 981.0 986.5 Sell
      		13,645 8 LSE
      03:01:24 980.0 4 O 981.0 986.5 Sell
      		13,642 7 LSE
      03:01:24 980.0 4 O 981.0 986.5 Sell
      		13,642 7 LSE
      03:01:24 980.0 4 O 981.0 986.5 Sell
      		13,642 7 LSE
      03:01:24 980.0 3 O 981.0 986.5 Sell
      		13,638 6 LSE
      03:01:24 980.0 3 O 981.0 986.5 Sell
      		13,638 6 LSE
      03:01:24 980.0 3 O 981.0 986.5 Sell
      		13,638 6 LSE
      03:01:18 980.0 4 O 981.0 986.5 Sell
      		13,635 5 LSE
      03:01:18 980.0 4 O 981.0 986.5 Sell
      		13,635 5 LSE
      03:01:18 980.0 4 O 981.0 986.5 Sell
      		13,635 5 LSE
      03:00:35 980.0 1 O 980.5 986.5 Sell
      		13,631 4 LSE
      03:00:35 980.0 1 O 980.5 986.5 Sell
      		13,631 4 LSE
      03:00:35 980.0 1 O 980.5 986.5 Sell
      		13,631 4 LSE
      03:00:32 980.0 2 O 980.5 986.5 Sell
      		13,630 3 LSE
      03:00:32 980.0 2 O 980.5 986.5 Sell
      		13,630 3 LSE
      03:00:32 980.0 2 O 980.5 986.5 Sell
      		13,630 3 LSE
      03:00:06 982.0 11709 UT 982.5 984.0
      		13,628 2 LSE
      03:00:06 982.0 11709 UT 982.5 984.0
      		13,628 2 LSE
      03:00:06 982.0 11709 UT 982.5 984.0
      		13,628 2 LSE
      02:15:09 982.5 1919 O 982.5 984.0
      		1,919 1 LSE
      02:15:09 982.5 1919 O 982.5 984.0
      		1,919 1 LSE
      02:15:09 982.5 1919 O 982.5 984.0
      		1,919 1 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads