ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,618.80
      0.83%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.905
      1.42%
      Bitcoin
      96,198.63
      1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      989.50
      -1.00
      ( -0.10% )
      Updated: 04:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:00 979.5 110 AT 979.5 980.5 Sell
      		169,312 701 LSE
      10:21:00 979.5 109 AT 979.5 980.5 Sell
      		169,202 700 LSE
      10:21:00 980.0 51 AT 980.0 981.0 Sell
      		169,093 699 LSE
      10:21:00 980.0 106 AT 980.0 981.0 Sell
      		169,042 698 LSE
      10:21:00 980.0 103 AT 980.0 981.0 Sell
      		168,936 697 LSE
      10:21:00 980.0 270 AT 980.0 981.0 Sell
      		168,833 696 LSE
      10:20:51 980.5 227 AT 979.5 980.5 Buy
      		168,563 695 LSE
      10:20:51 980.0 94 AT 980.0 981.0 Sell
      		168,336 694 LSE
      10:20:51 980.0 103 AT 980.0 981.0 Sell
      		168,242 693 LSE
      10:20:51 980.0 95 AT 980.0 981.0 Sell
      		168,139 692 LSE
      10:20:51 980.0 264 AT 980.0 981.0 Sell
      		168,044 691 LSE
      10:20:51 980.5 661 AT 980.5 981.5 Sell
      		167,780 690 LSE
      10:20:09 981.5 1 O 980.5 981.5 Buy
      		167,119 689 LSE
      10:20:03 981.5 33 AT 980.5 981.5 Buy
      		167,118 688 LSE
      10:18:33 981.0 364 AT 980.5 981.0 Buy
      		167,085 687 LSE
      10:18:33 981.0 25 AT 980.5 981.0 Buy
      		166,721 686 LSE
      10:18:33 981.0 339 AT 980.0 981.0 Buy
      		166,696 685 LSE
      10:18:33 981.0 270 AT 980.0 981.0 Buy
      		166,357 684 LSE
      10:17:33 980.5 46 AT 980.0 980.5 Buy
      		166,087 683 LSE
      10:17:33 980.5 329 AT 979.5 980.5 Buy
      		166,041 682 LSE
      10:17:33 980.5 109 AT 979.5 980.5 Buy
      		165,712 681 LSE
      10:17:33 980.5 263 AT 979.5 980.5 Buy
      		165,603 680 LSE
      10:17:33 980.0 108 AT 980.0 981.0 Sell
      		165,340 679 LSE
      10:17:32 980.5 70 AT 980.5 981.5 Sell
      		165,232 678 LSE
      10:17:32 980.5 742 AT 980.5 981.5 Sell
      		165,162 677 LSE
      10:17:32 980.5 93 AT 980.5 981.5 Sell
      		164,420 676 LSE
      10:17:32 980.5 105 AT 980.5 981.5 Sell
      		164,327 675 LSE
      10:17:32 980.5 91 AT 980.5 981.5 Sell
      		164,222 674 LSE
      10:14:38 981.0 77 AT 980.5 981.0 Buy
      		164,131 673 LSE
      10:14:37 981.0 366 AT 980.0 981.0 Buy
      		164,054 672 LSE
      10:14:37 981.0 660 AT 980.0 981.0 Buy
      		163,688 671 LSE
      10:14:23 980.5 17 AT 980.0 980.5 Buy
      		163,028 670 LSE
      10:14:23 980.5 306 AT 979.5 980.5 Buy
      		163,011 669 LSE
      10:14:23 980.5 107 AT 979.5 980.5 Buy
      		162,705 668 LSE
      10:14:23 980.5 244 AT 979.5 980.5 Buy
      		162,598 667 LSE
      10:11:09 980.5 642 AT 980.5 981.5 Sell
      		162,354 666 LSE
      10:11:09 980.5 95 AT 980.5 981.5 Sell
      		161,712 665 LSE
      10:11:09 980.5 10 AT 980.5 981.5 Sell
      		161,617 664 LSE
      10:11:09 980.5 209 AT 980.5 981.5 Sell
      		161,607 663 LSE
      10:11:09 980.5 199 AT 980.5 981.5 Sell
      		161,398 662 LSE
      10:11:09 980.5 748 AT 980.5 981.5 Sell
      		161,199 661 LSE
      10:11:09 980.5 108 AT 980.5 981.5 Sell
      		160,451 660 LSE
      10:09:13 981.0 500 AT 980.5 981.0 Buy
      		160,343 659 LSE
      10:07:31 980.747 943 O 980.5 981.5 Sell
      		159,843 658 LSE
      10:04:03 981.0 258 AT 981.0 981.5 Sell
      		158,900 657 LSE
      10:02:45 981.0 122 AT 981.0 981.5 Sell
      		158,642 656 LSE
      10:02:13 981.0 8 AT 981.0 981.5 Sell
      		158,520 655 LSE
      10:00:32 981.0 219 AT 981.0 982.0 Sell
      		158,512 654 LSE
      10:00:23 981.5 236 AT 981.5 982.5 Sell
      		158,293 653 LSE
      10:00:23 981.5 122 AT 981.5 982.5 Sell
      		158,057 652 LSE
      10:00:23 981.5 26 AT 981.5 982.5 Sell
      		157,935 651 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads