ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.88
      1.39%
      Bitcoin
      96,009.59
      1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.50
      -2.00
      ( -0.20% )
      Updated: 03:47:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:20 976.5 27 AT 976.5 977.5 Sell
      		46,422 251 LSE
      04:13:20 976.5 128 AT 976.5 977.5 Sell
      		46,395 250 LSE
      04:13:20 976.5 108 AT 976.5 977.5 Sell
      		46,267 249 LSE
      04:13:12 977.0 755 AT 977.0 977.5 Sell
      		46,159 248 LSE
      04:13:11 977.5 154 AT 977.5 978.0 Sell
      		45,404 247 LSE
      04:13:11 977.5 403 AT 977.5 978.5 Sell
      		45,250 246 LSE
      04:12:30 978.0 189 AT 977.0 978.0 Buy
      		44,847 245 LSE
      04:12:30 978.0 410 AT 977.0 978.0 Buy
      		44,658 244 LSE
      04:09:35 978.0 287 AT 977.5 978.0 Buy
      		44,248 243 LSE
      04:09:35 978.0 425 AT 977.5 978.0 Buy
      		43,961 242 LSE
      04:09:22 977.5 220 AT 976.5 977.5 Buy
      		43,536 241 LSE
      04:09:22 977.5 1 AT 976.5 977.5 Buy
      		43,316 240 LSE
      04:05:28 977.5 8 AT 976.5 977.5 Buy
      		43,315 239 LSE
      04:05:28 977.5 186 AT 976.5 977.5 Buy
      		43,307 238 LSE
      04:05:28 977.5 202 AT 976.5 977.5 Buy
      		43,121 237 LSE
      04:03:18 977.0 754 AT 977.0 978.0 Sell
      		42,919 236 LSE
      04:03:18 977.0 10 AT 977.0 978.0 Sell
      		42,165 235 LSE
      03:56:10 977.0 39 AT 977.0 977.5 Sell
      		42,155 234 LSE
      03:56:05 977.0 18 AT 977.0 977.5 Sell
      		42,116 233 LSE
      03:54:02 977.0 163 AT 977.0 978.0 Sell
      		42,098 232 LSE
      03:53:55 977.5 258 AT 976.5 977.5 Buy
      		41,935 231 LSE
      03:53:49 977.0 169 AT 976.5 977.0 Buy
      		41,677 230 LSE
      03:53:49 977.0 118 AT 976.5 977.0 Buy
      		41,508 229 LSE
      03:47:55 977.0 1 AT 976.0 977.0 Buy
      		41,390 228 LSE
      03:44:02 976.5 1 AT 975.5 976.5 Buy
      		41,389 227 LSE
      03:44:02 976.5 76 AT 975.5 976.5 Buy
      		41,388 226 LSE
      03:43:40 976.5 76 O 975.5 976.5 Buy
      		41,312 225 LSE
      03:42:40 976.0 143 AT 974.5 976.0 Buy
      		41,236 224 LSE
      03:42:40 976.0 172 AT 974.5 976.0 Buy
      		41,093 223 LSE
      03:42:40 976.0 278 AT 974.5 976.0 Buy
      		40,921 222 LSE
      03:42:40 976.0 21 AT 974.5 976.0 Buy
      		40,643 221 LSE
      03:42:40 976.0 97 AT 974.5 976.0 Buy
      		40,622 220 LSE
      03:42:40 976.0 107 AT 974.5 976.0 Buy
      		40,525 219 LSE
      03:42:40 976.0 97 AT 974.5 976.0 Buy
      		40,418 218 LSE
      03:41:00 975.0 113 AT 975.0 976.5 Sell
      		40,321 217 LSE
      03:41:00 975.0 9 AT 975.0 976.5 Sell
      		40,208 216 LSE
      03:41:00 975.0 115 AT 975.0 976.5 Sell
      		40,199 215 LSE
      03:41:00 975.0 11 AT 975.0 976.5 Sell
      		40,084 214 LSE
      03:41:00 975.0 102 AT 975.0 976.5 Sell
      		40,073 213 LSE
      03:40:40 976.0 131 AT 974.5 976.0 Buy
      		39,971 212 LSE
      03:40:40 976.0 92 AT 974.5 976.0 Buy
      		39,840 211 LSE
      03:40:02 976.0 272 O 974.5 976.0 Buy
      		39,748 210 LSE
      03:37:00 975.0 129 AT 973.5 975.0 Buy
      		39,476 209 LSE
      03:37:00 975.0 276 AT 973.5 975.0 Buy
      		39,347 208 LSE
      03:37:00 975.0 211 AT 973.5 975.0 Buy
      		39,071 207 LSE
      03:35:14 974.5 37 AT 973.5 974.5 Buy
      		38,860 206 LSE
      03:35:14 974.5 390 AT 973.5 974.5 Buy
      		38,823 205 LSE
      03:35:08 974.0 289 AT 973.0 974.0 Buy
      		38,433 204 LSE
      03:35:08 973.5 20 AT 973.5 974.0 Sell
      		38,144 203 LSE
      03:35:08 974.0 125 AT 973.5 974.0 Buy
      		38,124 202 LSE
      03:35:08 973.5 34 AT 973.5 974.5 Sell
      		37,999 201 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads