ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.81
      1.29%
      Bitcoin
      95,934.35
      1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.50
      -2.00
      ( -0.20% )
      Updated: 03:47:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:23 981.5 26 AT 981.5 982.5 Sell
      		157,935 651 LSE
      10:00:23 981.5 101 AT 981.5 982.5 Sell
      		157,909 650 LSE
      10:00:23 981.5 106 AT 981.5 982.5 Sell
      		157,808 649 LSE
      10:00:23 981.5 102 AT 981.5 982.5 Sell
      		157,702 648 LSE
      10:00:23 981.5 268 AT 981.5 982.5 Sell
      		157,600 647 LSE
      10:00:17 982.0 91 AT 982.0 983.0 Sell
      		157,332 646 LSE
      10:00:17 982.0 93 AT 982.0 983.0 Sell
      		157,241 645 LSE
      10:00:10 982.0 58 AT 982.0 982.5 Sell
      		157,148 644 LSE
      10:00:10 982.0 36 AT 982.0 983.0 Sell
      		157,090 643 LSE
      10:00:10 982.0 36 AT 982.0 983.0 Sell
      		157,054 642 LSE
      10:00:10 982.0 190 AT 982.0 983.0 Sell
      		157,018 641 LSE
      10:00:10 982.0 410 AT 982.0 983.0 Sell
      		156,828 640 LSE
      10:00:04 981.0 100 AT 981.0 982.0 Sell
      		156,418 639 LSE
      10:00:04 981.0 96 AT 981.0 982.0 Sell
      		156,318 638 LSE
      10:00:04 981.0 102 AT 981.0 982.0 Sell
      		156,222 637 LSE
      10:00:04 981.0 258 AT 981.0 982.0 Sell
      		156,120 636 LSE
      10:00:03 981.5 7 AT 981.5 983.0 Sell
      		155,862 635 LSE
      10:00:03 981.5 90 AT 981.5 983.0 Sell
      		155,855 634 LSE
      10:00:03 981.5 94 AT 981.5 983.0 Sell
      		155,765 633 LSE
      10:00:03 981.5 92 AT 981.5 983.0 Sell
      		155,671 632 LSE
      10:00:03 981.5 268 AT 981.5 983.0 Sell
      		155,579 631 LSE
      10:00:03 981.5 11 AT 981.5 983.0 Sell
      		155,311 630 LSE
      09:59:55 982.0 97 AT 981.5 982.0 Buy
      		155,300 629 LSE
      09:59:55 982.0 501 AT 981.5 982.0 Buy
      		155,203 628 LSE
      09:59:55 982.0 81 AT 981.5 982.0 Buy
      		154,702 627 LSE
      09:59:55 982.0 10 AT 981.5 982.0 Buy
      		154,621 626 LSE
      09:59:55 982.0 105 AT 981.5 982.0 Buy
      		154,611 625 LSE
      09:59:55 982.0 313 AT 981.5 982.0 Buy
      		154,506 624 LSE
      09:59:55 981.5 148 AT 981.5 982.0 Sell
      		154,193 623 LSE
      09:59:54 981.75 206 O 981.5 982.0
      		154,045 622 LSE
      09:59:53 982.0 92 AT 981.0 982.0 Buy
      		153,839 621 LSE
      09:59:53 982.0 90 AT 981.0 982.0 Buy
      		153,747 620 LSE
      09:59:53 982.0 101 AT 981.0 982.0 Buy
      		153,657 619 LSE
      09:59:53 982.0 100 AT 981.0 982.0 Buy
      		153,556 618 LSE
      09:59:53 982.0 501 AT 981.0 982.0 Buy
      		153,456 617 LSE
      09:59:53 982.0 258 AT 981.0 982.0 Buy
      		152,955 616 LSE
      09:59:53 982.0 8 AT 981.0 982.0 Buy
      		152,697 615 LSE
      09:59:53 981.5 250 AT 980.5 981.5 Buy
      		152,689 614 LSE
      09:59:53 981.5 98 AT 980.5 981.5 Buy
      		152,439 613 LSE
      09:59:53 981.5 101 AT 980.5 981.5 Buy
      		152,341 612 LSE
      09:59:53 981.5 105 AT 980.5 981.5 Buy
      		152,240 611 LSE
      09:59:53 981.5 246 AT 980.5 981.5 Buy
      		152,135 610 LSE
      09:59:31 981.0 174 AT 981.0 981.5 Sell
      		151,889 609 LSE
      09:59:30 981.0 337 AT 981.0 981.5 Sell
      		151,715 608 LSE
      09:59:30 981.0 419 AT 981.0 982.0 Sell
      		151,378 607 LSE
      09:59:30 981.0 226 AT 981.0 982.0 Sell
      		150,959 606 LSE
      09:57:04 981.5 222 AT 980.5 981.5 Buy
      		150,733 605 LSE
      09:56:55 981.5 174 O 980.5 981.5 Buy
      		150,511 604 LSE
      09:56:43 981.5 246 O 980.5 981.5 Buy
      		150,337 603 LSE
      09:55:59 981.0 238 AT 980.0 981.0 Buy
      		150,091 602 LSE
      09:53:04 980.5 137 AT 980.5 981.5 Sell
      		149,853 601 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads