Ig Group Holdings Plc (IGG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:09 | 981.5 | 32 | AT | 981.5 | 982.0 | Sell | 138,343 | 551 | LSE | |
| 09:31:19 | 981.5 | 88 | AT | 981.5 | 982.0 | Sell | 138,311 | 550 | LSE | |
| 09:31:19 | 981.5 | 683 | AT | 981.5 | 982.0 | Sell | 138,223 | 549 | LSE | |
| 09:31:19 | 981.5 | 702 | AT | 981.5 | 982.0 | Sell | 137,540 | 548 | LSE | |
| 09:31:19 | 981.5 | 108 | AT | 981.5 | 982.0 | Sell | 136,838 | 547 | LSE | |
| 09:30:20 | 982.0 | 264 | AT | 982.0 | 983.0 | Sell | 136,730 | 546 | LSE | |
| 09:30:07 | 982.0 | 194 | AT | 981.0 | 982.0 | Buy | 136,466 | 545 | LSE | |
| 09:30:00 | 981.0 | 2 | O | 981.0 | 982.0 | Sell | 136,272 | 544 | LSE | |
| 09:26:50 | 981.5 | 28 | AT | 981.5 | 982.0 | Sell | 136,270 | 543 | LSE | |
| 09:26:50 | 981.5 | 412 | AT | 981.5 | 982.0 | Sell | 136,242 | 542 | LSE | |
| 09:26:50 | 981.5 | 188 | AT | 981.5 | 982.0 | Sell | 135,830 | 541 | LSE | |
| 09:26:50 | 981.5 | 252 | AT | 981.5 | 982.0 | Sell | 135,642 | 540 | LSE | |
| 09:26:50 | 981.5 | 90 | AT | 981.0 | 981.5 | Buy | 135,390 | 539 | LSE | |
| 09:26:12 | 981.0 | 69 | AT | 980.5 | 981.0 | Buy | 135,300 | 538 | LSE | |
| 09:26:12 | 981.0 | 300 | AT | 980.5 | 981.0 | Buy | 135,231 | 537 | LSE | |
| 09:18:15 | 980.0 | 8 | O | 980.0 | 981.0 | Sell | 134,931 | 536 | LSE | |
| 09:17:43 | 980.5 | 348 | AT | 980.0 | 980.5 | Buy | 134,923 | 535 | LSE | |
| 09:17:43 | 980.5 | 211 | AT | 980.0 | 980.5 | Buy | 134,575 | 534 | LSE | |
| 09:17:43 | 980.5 | 9 | AT | 980.5 | 981.0 | Sell | 134,364 | 533 | LSE | |
| 09:17:43 | 980.5 | 108 | AT | 980.5 | 981.0 | Sell | 134,355 | 532 | LSE | |
| 09:17:43 | 980.5 | 153 | AT | 980.5 | 981.5 | Sell | 134,247 | 531 | LSE | |
| 09:17:43 | 980.5 | 450 | AT | 980.5 | 981.5 | Sell | 134,094 | 530 | LSE | |
| 09:17:43 | 980.5 | 738 | AT | 980.5 | 981.5 | Sell | 133,644 | 529 | LSE | |
| 09:17:43 | 980.5 | 12 | AT | 980.5 | 981.5 | Sell | 132,906 | 528 | LSE | |
| 09:17:43 | 980.5 | 163 | AT | 980.5 | 981.5 | Sell | 132,894 | 527 | LSE | |
| 09:17:40 | 980.744 | 2957 | O | 980.5 | 981.5 | Sell | 132,731 | 526 | LSE | |
| 09:16:04 | 981.0 | 410 | AT | 980.5 | 981.0 | Buy | 129,774 | 525 | LSE | |
| 09:16:04 | 981.0 | 646 | AT | 981.0 | 981.5 | Sell | 129,364 | 524 | LSE | |
| 09:16:04 | 981.0 | 12 | AT | 981.0 | 981.5 | Sell | 128,718 | 523 | LSE | |
| 09:16:04 | 981.0 | 638 | AT | 981.0 | 981.5 | Sell | 128,706 | 522 | LSE | |
| 09:16:04 | 981.0 | 224 | AT | 981.0 | 981.5 | Sell | 128,068 | 521 | LSE | |
| 09:16:04 | 981.0 | 179 | AT | 981.0 | 981.5 | Sell | 127,844 | 520 | LSE | |
| 09:11:08 | 980.0 | 8 | O | 980.0 | 981.5 | Sell | 127,665 | 519 | LSE | |
| 09:11:07 | 980.0 | 2 | O | 980.0 | 981.0 | Sell | 127,657 | 518 | LSE | |
| 09:11:07 | 980.0 | 20 | O | 980.0 | 981.0 | Sell | 127,655 | 517 | LSE | |
| 09:11:03 | 980.0 | 500 | AT | 979.0 | 980.0 | Buy | 127,635 | 516 | LSE | |
| 09:10:57 | 980.0 | 207 | O | 979.0 | 980.0 | Buy | 127,135 | 515 | LSE | |
| 08:55:01 | 979.5 | 85 | AT | 979.5 | 980.0 | Sell | 126,928 | 514 | LSE | |
| 08:48:33 | 980.0 | 4 | O | 979.0 | 980.0 | Buy | 126,843 | 513 | LSE | |
| 08:48:15 | 979.5 | 16 | AT | 979.5 | 980.0 | Sell | 126,839 | 512 | LSE | |
| 08:48:15 | 979.5 | 135 | AT | 979.5 | 980.0 | Sell | 126,823 | 511 | LSE | |
| 08:48:15 | 979.5 | 247 | AT | 979.5 | 980.0 | Sell | 126,688 | 510 | LSE | |
| 08:48:06 | 981.0 | 335 | AT | 978.5 | 981.0 | Buy | 126,441 | 509 | LSE | |
| 08:48:06 | 981.0 | 229 | AT | 978.5 | 981.0 | Buy | 126,106 | 508 | LSE | |
| 08:48:06 | 980.5 | 178 | AT | 978.5 | 980.5 | Buy | 125,877 | 507 | LSE | |
| 08:48:06 | 980.5 | 250 | AT | 978.5 | 980.5 | Buy | 125,699 | 506 | LSE | |
| 08:48:06 | 980.5 | 450 | AT | 978.5 | 980.5 | Buy | 125,449 | 505 | LSE | |
| 08:48:06 | 980.0 | 150 | AT | 978.5 | 980.0 | Buy | 124,999 | 504 | LSE | |
| 08:48:06 | 980.0 | 450 | AT | 978.5 | 980.0 | Buy | 124,849 | 503 | LSE | |
| 08:48:06 | 980.0 | 232 | AT | 978.5 | 980.0 | Buy | 124,399 | 502 | LSE | |
| 08:48:06 | 979.5 | 89 | AT | 978.5 | 979.5 | Buy | 124,167 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
