Ig Group Holdings Plc (IGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:43 | 977.5 | 335 | AT | 977.0 | 977.5 | Buy | 109,128 | 451 | LSE | |
| 07:31:43 | 977.5 | 396 | AT | 977.0 | 977.5 | Buy | 108,793 | 450 | LSE | |
| 07:31:43 | 977.5 | 249 | AT | 976.5 | 977.5 | Buy | 108,397 | 449 | LSE | |
| 07:31:43 | 977.5 | 199 | AT | 976.5 | 977.5 | Buy | 108,148 | 448 | LSE | |
| 07:31:43 | 977.5 | 371 | AT | 976.5 | 977.5 | Buy | 107,949 | 447 | LSE | |
| 07:26:35 | 977.0 | 100 | AT | 977.0 | 977.5 | Sell | 107,578 | 446 | LSE | |
| 07:26:35 | 977.0 | 678 | AT | 977.0 | 977.5 | Sell | 107,478 | 445 | LSE | |
| 07:26:32 | 977.0 | 326 | O | 977.0 | 977.5 | Sell | 106,800 | 444 | LSE | |
| 07:26:32 | 977.0 | 8 | AT | 977.0 | 977.5 | Sell | 106,474 | 443 | LSE | |
| 07:26:32 | 977.0 | 43 | AT | 977.0 | 977.5 | Sell | 106,466 | 442 | LSE | |
| 07:26:32 | 977.0 | 416 | AT | 977.0 | 977.5 | Sell | 106,423 | 441 | LSE | |
| 07:26:32 | 977.0 | 141 | AT | 977.0 | 977.5 | Sell | 106,007 | 440 | LSE | |
| 07:21:54 | 977.0 | 94 | AT | 976.5 | 977.0 | Buy | 105,866 | 439 | LSE | |
| 07:21:29 | 977.0 | 174 | AT | 976.5 | 977.0 | Buy | 105,772 | 438 | LSE | |
| 07:21:28 | 977.0 | 24 | AT | 976.5 | 977.0 | Buy | 105,598 | 437 | LSE | |
| 07:21:28 | 977.0 | 532 | AT | 976.5 | 977.0 | Buy | 105,574 | 436 | LSE | |
| 07:21:28 | 977.0 | 274 | AT | 976.5 | 977.0 | Buy | 105,042 | 435 | LSE | |
| 07:17:47 | 976.8 | 203 | O | 976.5 | 977.0 | Buy | 104,768 | 434 | LSE | |
| 07:11:28 | 976.5 | 272 | AT | 976.0 | 976.5 | Buy | 104,565 | 433 | LSE | |
| 07:11:28 | 976.5 | 36 | AT | 975.5 | 976.5 | Buy | 104,293 | 432 | LSE | |
| 07:11:28 | 976.5 | 391 | AT | 975.5 | 976.5 | Buy | 104,257 | 431 | LSE | |
| 07:10:30 | 975.9 | 300 | O | 975.5 | 976.5 | Sell | 103,866 | 430 | LSE | |
| 07:02:50 | 976.099 | 1500 | O | 975.5 | 976.5 | Buy | 103,566 | 429 | LSE | |
| 06:58:57 | 977.0 | 1 | O | 975.5 | 976.5 | Buy | 102,066 | 428 | LSE | |
| 06:58:57 | 977.0 | 1 | O | 975.5 | 976.5 | Buy | 102,065 | 427 | LSE | |
| 06:52:25 | 976.0 | 383 | AT | 975.5 | 976.0 | Buy | 102,064 | 426 | LSE | |
| 06:52:25 | 976.0 | 2 | AT | 975.5 | 976.0 | Buy | 101,681 | 425 | LSE | |
| 06:49:01 | 975.5 | 356 | AT | 975.5 | 976.0 | Sell | 101,679 | 424 | LSE | |
| 06:48:11 | 975.5 | 108 | AT | 975.5 | 976.0 | Sell | 101,323 | 423 | LSE | |
| 06:48:11 | 975.5 | 9 | AT | 975.5 | 976.5 | Sell | 101,215 | 422 | LSE | |
| 06:48:11 | 975.5 | 110 | AT | 975.5 | 976.5 | Sell | 101,206 | 421 | LSE | |
| 06:48:11 | 976.0 | 143 | AT | 976.0 | 977.0 | Sell | 101,096 | 420 | LSE | |
| 06:48:11 | 976.0 | 9 | AT | 976.0 | 977.0 | Sell | 100,953 | 419 | LSE | |
| 06:48:11 | 976.0 | 141 | AT | 976.0 | 977.0 | Sell | 100,944 | 418 | LSE | |
| 06:43:29 | 977.0 | 314 | AT | 976.0 | 977.0 | Buy | 100,803 | 417 | LSE | |
| 06:42:14 | 976.5 | 453 | AT | 976.5 | 977.5 | Sell | 100,489 | 416 | LSE | |
| 06:42:14 | 976.5 | 190 | AT | 976.5 | 977.5 | Sell | 100,036 | 415 | LSE | |
| 06:42:10 | 977.0 | 341 | AT | 977.0 | 978.0 | Sell | 99,846 | 414 | LSE | |
| 06:42:10 | 977.0 | 370 | AT | 977.0 | 978.0 | Sell | 99,505 | 413 | LSE | |
| 06:41:47 | 977.0 | 2 | O | 977.0 | 978.0 | Sell | 99,135 | 412 | LSE | |
| 06:41:43 | 977.5 | 117 | AT | 977.0 | 977.5 | Buy | 99,133 | 411 | LSE | |
| 06:41:43 | 977.5 | 8 | O | 977.0 | 977.5 | Buy | 99,016 | 410 | LSE | |
| 06:38:52 | 977.0 | 410 | AT | 977.0 | 977.5 | Sell | 99,008 | 409 | LSE | |
| 06:38:52 | 977.0 | 116 | AT | 976.5 | 977.0 | Buy | 98,598 | 408 | LSE | |
| 06:38:52 | 977.0 | 260 | AT | 976.5 | 977.0 | Buy | 98,482 | 407 | LSE | |
| 06:34:45 | 976.0 | 15 | O | 976.0 | 977.0 | Sell | 98,222 | 406 | LSE | |
| 06:30:26 | 977.0 | 2 | O | 976.5 | 977.0 | Buy | 98,207 | 405 | LSE | |
| 06:30:23 | 977.0 | 3 | O | 976.5 | 977.0 | Buy | 98,205 | 404 | LSE | |
| 06:30:07 | 977.0 | 25 | O | 976.5 | 977.0 | Buy | 98,202 | 403 | LSE | |
| 06:27:40 | 976.996 | 1 | O | 976.0 | 977.0 | Buy | 98,177 | 402 | LSE | |
| 06:27:33 | 976.523 | 1450 | O | 976.0 | 977.0 | Buy | 98,176 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
